NanoVita Historical Data

NANA Page 4
Date Close Price change Market cap Trading volume
10:47 PM $ 0.073
+0.00%
$ -- $ 1.13 million
10:46 PM $ 0.073
+0.00%
$ -- $ 1.13 million
10:40 PM $ 0.0731
+0.05%
$ -- $ 1.13 million
10:35 PM $ 0.073
+0.00%
$ -- $ 1.13 million
10:32 PM $ 0.073
+0.00%
$ -- $ 1.13 million
10:31 PM $ 0.0731
+0.00%
$ -- $ 1.12 million
10:29 PM $ 0.0721
+0.00%
$ -- $ 1.12 million
10:26 PM $ 0.072
+0.00%
$ -- $ 1.12 million
10:20 PM $ 0.072
+0.00%
$ -- $ 1.11 million
10:18 PM $ 0.0719
+0.02%
$ -- $ 1.09 million
10:11 PM $ 0.0705
+0.00%
$ -- $ 1.09 million
9:58 PM $ 0.0704
+0.00%
$ -- $ 1.12 million
9:55 PM $ 0.0723
+0.00%
$ -- $ 1.12 million
9:36 PM $ 0.0723
+0.00%
$ -- $ 1.08 million
9:35 PM $ 0.0726
+0.00%
$ -- $ 1.08 million
9:33 PM $ 0.0698
+0.00%
$ -- $ 1.08 million
9:30 PM $ 0.0698
+0.00%
$ -- $ 1.11 million
9:29 PM $ 0.0718
+0.00%
$ -- $ 1.11 million
9:12 PM $ 0.0718
+0.00%
$ -- $ 1.11 million
9:11 PM $ 0.0692
+0.00%
$ -- $ 1.11 million
9:09 PM $ 0.0714
+0.00%
$ -- $ 1.09 million
9:05 PM $ 0.0706
+0.00%
$ -- $ 1.09 million
8:57 PM $ 0.0706
+0.00%
$ -- $ 1.09 million
8:49 PM $ 0.0706
+0.00%
$ -- $ 1.09 million
8:32 PM $ 0.0706
+0.00%
$ -- $ 1.09 million
8:31 PM $ 0.0706
+0.00%
$ -- $ 1.09 million
8:29 PM $ 0.0706
+0.28%
$ -- $ 1.09 million
8:26 PM $ 0.0704
+0.01%
$ -- $ 1.09 million
8:25 PM $ 0.0704
+0.00%
$ -- $ 1.09 million
8:24 PM $ 0.0704
+0.00%
$ -- $ 1.09 million
8:23 PM $ 0.0704
+0.00%
$ -- $ 1.09 million
8:22 PM $ 0.0704
+0.00%
$ -- $ 1.09 million
8:20 PM $ 0.0704
+0.00%
$ -- $ 1.09 million
8:19 PM $ 0.0704
+0.00%
$ -- $ 1.09 million
8:18 PM $ 0.0704
+0.00%
$ -- $ 1.1 million
8:17 PM $ 0.071
+0.00%
$ -- $ 1.1 million
8:16 PM $ 0.071
+0.00%
$ -- $ 1.1 million
8:15 PM $ 0.071
+0.00%
$ -- $ 1.1 million
8:14 PM $ 0.071
+0.00%
$ -- $ 1.1 million
8:13 PM $ 0.071
+0.00%
$ -- $ 1.1 million
8:10 PM $ 0.071
+0.00%
$ -- $ 1.1 million
8:08 PM $ 0.071
-0.24%
$ -- $ 1.1 million
8:06 PM $ 0.0712
+0.00%
$ -- $ 1.1 million
8:04 PM $ 0.0712
+0.00%
$ -- $ 1.1 million
7:59 PM $ 0.0712
+0.03%
$ -- $ 1.1 million
7:57 PM $ 0.0712
+0.00%
$ -- $ 1.1 million
7:52 PM $ 0.0712
+0.00%
$ -- $ 1.11 million
7:43 PM $ 0.072
+0.00%
$ -- $ 1.11 million
7:39 PM $ 0.0717
+0.00%
$ -- $ 1.12 million
7:34 PM $ 0.0728
+0.00%
$ -- $ 1.12 million