NanoVita Historical Data

NANA Page 6
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0704
+0.00%
$ -- $ 1.09 million
8:24 PM $ 0.0704
+0.00%
$ -- $ 1.09 million
8:23 PM $ 0.0704
+0.00%
$ -- $ 1.09 million
8:22 PM $ 0.0704
+0.00%
$ -- $ 1.09 million
8:20 PM $ 0.0704
+0.00%
$ -- $ 1.09 million
8:19 PM $ 0.0704
+0.00%
$ -- $ 1.09 million
8:18 PM $ 0.0704
+0.00%
$ -- $ 1.1 million
8:17 PM $ 0.071
+0.00%
$ -- $ 1.1 million
8:16 PM $ 0.071
+0.00%
$ -- $ 1.1 million
8:15 PM $ 0.071
+0.00%
$ -- $ 1.1 million
8:14 PM $ 0.071
+0.00%
$ -- $ 1.1 million
8:13 PM $ 0.071
+0.00%
$ -- $ 1.1 million
8:10 PM $ 0.071
+0.00%
$ -- $ 1.1 million
8:08 PM $ 0.071
-0.24%
$ -- $ 1.1 million
8:06 PM $ 0.0712
+0.00%
$ -- $ 1.1 million
8:04 PM $ 0.0712
+0.00%
$ -- $ 1.1 million
7:59 PM $ 0.0712
+0.03%
$ -- $ 1.1 million
7:57 PM $ 0.0712
+0.00%
$ -- $ 1.1 million
7:52 PM $ 0.0712
+0.00%
$ -- $ 1.11 million
7:43 PM $ 0.072
+0.00%
$ -- $ 1.11 million
7:39 PM $ 0.0717
+0.00%
$ -- $ 1.12 million
7:34 PM $ 0.0728
+0.00%
$ -- $ 1.12 million
7:32 PM $ 0.0729
+0.00%
$ -- $ 1.13 million
7:22 PM $ 0.0732
+0.00%
$ -- $ 1.12 million
7:21 PM $ 0.0732
+0.00%
$ -- $ 1.12 million
7:08 PM $ 0.0732
+0.00%
$ -- $ 1.14 million
7:04 PM $ 0.0741
+0.00%
$ -- $ 1.14 million
6:57 PM $ 0.0741
+0.00%
$ -- $ 1.12 million
6:55 PM $ 0.0731
+0.00%
$ -- $ 1.1 million
6:43 PM $ 0.0715
+0.00%
$ -- $ 1.1 million
6:24 PM $ 0.0714
-0.05%
$ -- $ 1.13 million
6:23 PM $ 0.0732
+0.00%
$ -- $ 1.13 million
6:21 PM $ 0.0734
+0.00%
$ -- $ 1.12 million
6:19 PM $ 0.0732
+0.00%
$ -- $ 1.14 million
6:16 PM $ 0.074
+0.00%
$ -- $ 1.13 million
6:10 PM $ 0.0741
+0.00%
$ -- $ 1.13 million
6:05 PM $ 0.0741
+0.00%
$ -- $ 1.13 million
5:54 PM $ 0.0741
+0.15%
$ -- $ 1.14 million
5:53 PM $ 0.0747
+0.00%
$ -- $ 1.14 million
5:52 PM $ 0.0747
+0.00%
$ -- $ 1.14 million
5:51 PM $ 0.0746
+0.00%
$ -- $ 1.14 million
5:50 PM $ 0.0746
-2.47%
$ -- $ 1.17 million
5:45 PM $ 0.0768
+0.00%
$ -- $ 1.16 million
5:44 PM $ 0.0769
+0.00%
$ -- $ 1.16 million
5:43 PM $ 0.0765
+0.00%
$ -- $ 1.16 million
5:36 PM $ 0.0763
+0.00%
$ -- $ 1.15 million
5:35 PM $ 0.076
+0.15%
$ -- $ 1.16 million
5:34 PM $ 0.0766
-1.07%
$ -- $ 1.17 million
5:27 PM $ 0.0774
+0.00%
$ -- $ 1.17 million
5:25 PM $ 0.0774
+0.27%
$ -- $ 1.16 million