NanoVita Historical Data

NANA Page 7
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0717
+0.00%
$ -- $ 1.12 million
7:34 PM $ 0.0728
+0.00%
$ -- $ 1.12 million
7:32 PM $ 0.0729
+0.00%
$ -- $ 1.13 million
7:22 PM $ 0.0732
+0.00%
$ -- $ 1.12 million
7:21 PM $ 0.0732
+0.00%
$ -- $ 1.12 million
7:08 PM $ 0.0732
+0.00%
$ -- $ 1.14 million
7:04 PM $ 0.0741
+0.00%
$ -- $ 1.14 million
6:57 PM $ 0.0741
+0.00%
$ -- $ 1.12 million
6:55 PM $ 0.0731
+0.00%
$ -- $ 1.1 million
6:43 PM $ 0.0715
+0.00%
$ -- $ 1.1 million
6:24 PM $ 0.0714
-0.05%
$ -- $ 1.13 million
6:23 PM $ 0.0732
+0.00%
$ -- $ 1.13 million
6:21 PM $ 0.0734
+0.00%
$ -- $ 1.12 million
6:19 PM $ 0.0732
+0.00%
$ -- $ 1.14 million
6:16 PM $ 0.074
+0.00%
$ -- $ 1.13 million
6:10 PM $ 0.0741
+0.00%
$ -- $ 1.13 million
6:05 PM $ 0.0741
+0.00%
$ -- $ 1.13 million
5:54 PM $ 0.0741
+0.15%
$ -- $ 1.14 million
5:53 PM $ 0.0747
+0.00%
$ -- $ 1.14 million
5:52 PM $ 0.0747
+0.00%
$ -- $ 1.14 million
5:51 PM $ 0.0746
+0.00%
$ -- $ 1.14 million
5:50 PM $ 0.0746
-2.47%
$ -- $ 1.17 million
5:45 PM $ 0.0768
+0.00%
$ -- $ 1.16 million
5:44 PM $ 0.0769
+0.00%
$ -- $ 1.16 million
5:43 PM $ 0.0765
+0.00%
$ -- $ 1.16 million
5:36 PM $ 0.0763
+0.00%
$ -- $ 1.15 million
5:35 PM $ 0.076
+0.15%
$ -- $ 1.16 million
5:34 PM $ 0.0766
-1.07%
$ -- $ 1.17 million
5:27 PM $ 0.0774
+0.00%
$ -- $ 1.17 million
5:25 PM $ 0.0774
+0.27%
$ -- $ 1.16 million
5:22 PM $ 0.0772
+0.30%
$ -- $ 1.14 million
5:21 PM $ 0.0762
+0.60%
$ -- $ 1.14 million
5:18 PM $ 0.0758
-0.03%
$ -- $ 1.14 million
5:17 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:14 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:13 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:12 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:11 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:10 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:09 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:08 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:07 PM $ 0.0758
+0.01%
$ -- $ 1.14 million
5:06 PM $ 0.0758
+0.01%
$ -- $ 1.14 million
5:05 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:04 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:02 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:00 PM $ 0.0758
-0.01%
$ -- $ 1.14 million
4:59 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
4:58 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
4:57 PM $ 0.0758
+0.00%
$ -- $ 1.14 million