NanoVita Historical Data

NANA Page 8
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0762
+0.60%
$ -- $ 1.14 million
5:18 PM $ 0.0758
-0.03%
$ -- $ 1.14 million
5:17 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:14 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:13 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:12 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:11 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:10 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:09 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:08 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:07 PM $ 0.0758
+0.01%
$ -- $ 1.14 million
5:06 PM $ 0.0758
+0.01%
$ -- $ 1.14 million
5:05 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:04 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:02 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
5:00 PM $ 0.0758
-0.01%
$ -- $ 1.14 million
4:59 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
4:58 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
4:57 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
4:55 PM $ 0.0758
-0.04%
$ -- $ 1.14 million
4:54 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
4:53 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
4:52 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
4:51 PM $ 0.0758
+0.03%
$ -- $ 1.14 million
4:49 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
4:48 PM $ 0.0758
+0.00%
$ -- $ 1.14 million
4:46 PM $ 0.0758
+0.00%
$ -- $ 1.11 million
4:45 PM $ 0.0741
+0.00%
$ -- $ 1.11 million
4:42 PM $ 0.0741
+0.00%
$ -- $ 1.11 million
4:41 PM $ 0.0741
+0.00%
$ -- $ 1.11 million
4:40 PM $ 0.0741
+0.00%
$ -- $ 1.14 million
4:39 PM $ 0.0748
+0.00%
$ -- $ 1.14 million
4:35 PM $ 0.0759
+0.00%
$ -- $ 1.14 million
4:30 PM $ 0.076
+0.00%
$ -- $ 1.18 million
4:21 PM $ 0.0788
+0.00%
$ -- $ 1.17 million
4:17 PM $ 0.0789
+0.00%
$ -- $ 1.17 million
4:16 PM $ 0.079
+2.58%
$ -- $ 1.15 million
4:14 PM $ 0.077
+0.00%
$ -- $ 1.18 million
4:13 PM $ 0.077
-2.74%
$ -- $ 1.18 million
4:11 PM $ 0.0792
+2.58%
$ -- $ 1.15 million
4:10 PM $ 0.0772
+0.00%
$ -- $ 1.15 million
4:09 PM $ 0.0774
+0.00%
$ -- $ 1.15 million
4:08 PM $ 0.0775
-2.45%
$ -- $ 1.18 million
4:07 PM $ 0.0794
+0.00%
$ -- $ 1.19 million
4:06 PM $ 0.0794
-0.02%
$ -- $ 1.19 million
4:04 PM $ 0.08
+0.37%
$ -- $ 1.18 million
4:03 PM $ 0.0802
+0.00%
$ -- $ 1.19 million
4:00 PM $ 0.0802
+0.06%
$ -- $ 1.19 million
3:59 PM $ 0.0792
+0.00%
$ -- $ 1.18 million
3:57 PM $ 0.0797
+0.29%
$ -- $ 1.18 million