NanoVita Historical Data

NANA
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0759
+3.48%
$ -- $ 1.18 million
6:41 AM $ 0.0715
+0.00%
$ -- $ 1.17 million
6:38 AM $ 0.0713
+0.00%
$ -- $ 1.17 million
6:31 AM $ 0.0712
+0.00%
$ -- $ 1.17 million
6:22 AM $ 0.0712
-0.03%
$ -- $ 1.17 million
6:18 AM $ 0.0712
-0.03%
$ -- $ 1.17 million
6:12 AM $ 0.0712
-1.17%
$ -- $ 1.19 million
5:59 AM $ 0.0721
-1.31%
$ -- $ 1.2 million
5:57 AM $ 0.073
+0.75%
$ -- $ 1.21 million
5:55 AM $ 0.0732
+0.00%
$ -- $ 1.21 million
5:54 AM $ 0.0734
+0.00%
$ -- $ 1.21 million
5:53 AM $ 0.0734
+6.35%
$ -- $ 1.13 million
5:48 AM $ 0.0691
+0.00%
$ -- $ 1.15 million
5:47 AM $ 0.0691
-0.20%
$ -- $ 1.15 million
5:40 AM $ 0.0699
+0.00%
$ -- $ 1.15 million
5:39 AM $ 0.0698
+0.00%
$ -- $ 1.15 million
5:36 AM $ 0.0698
+0.00%
$ -- $ 1.15 million
5:33 AM $ 0.07
+0.00%
$ -- $ 1.15 million
5:32 AM $ 0.07
+0.00%
$ -- $ 1.15 million
5:30 AM $ 0.0703
+0.00%
$ -- $ 1.2 million
5:28 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
5:20 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
5:17 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
5:16 AM $ 0.0732
+0.01%
$ -- $ 1.2 million
4:59 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
4:53 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
4:51 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
4:49 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
4:43 AM $ 0.0732
-0.06%
$ -- $ 1.2 million
4:40 AM $ 0.0734
+0.00%
$ -- $ 1.2 million
4:30 AM $ 0.0734
+0.00%
$ -- $ 1.2 million
4:17 AM $ 0.0732
+0.00%
$ -- $ 1.2 million
4:04 AM $ 0.0734
-0.28%
$ -- $ 1.21 million
3:48 AM $ 0.0736
+0.00%
$ -- $ 1.1 million
3:47 AM $ 0.0736
+8.80%
$ -- $ 1.1 million
3:46 AM $ 0.0673
+0.00%
$ -- $ 1.09 million
3:45 AM $ 0.0667
+0.17%
$ -- $ 1.09 million
3:42 AM $ 0.0665
-1.58%
$ -- $ 1.1 million
3:41 AM $ 0.0675
+0.09%
$ -- $ 1.1 million
3:40 AM $ 0.0674
+0.71%
$ -- $ 1.1 million
3:39 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
3:37 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
3:27 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
3:23 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
3:22 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
3:19 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
3:11 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
3:07 AM $ 0.0669
+0.00%
$ -- $ 1.09 million
2:53 AM $ 0.067
+0.00%
$ -- $ 1.09 million
2:52 AM $ 0.067
+0.00%
$ -- $ 1.09 million
Download