Crude Cat Historical Data

CRUDECAT Page 2
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00545
+1.16%
$ 5.49 million $ 622,446
1:52 AM $ 0.0054
+0.19%
$ 5.49 million $ 616,448
1:51 AM $ 0.00542
-0.40%
$ 5.49 million $ 617,332
1:50 AM $ 0.00543
+0.52%
$ 5.49 million $ 617,572
1:49 AM $ 0.00543
-0.42%
$ 5.43 million $ 618,476
1:48 AM $ 0.00548
+0.33%
$ 5.43 million $ 624,903
1:47 AM $ 0.00544
+0.04%
$ 5.43 million $ 619,228
1:46 AM $ 0.00547
-0.86%
$ 5.43 million $ 624,443
1:45 AM $ 0.00551
+0.61%
$ 5.43 million $ 622,575
1:44 AM $ 0.0055
+0.31%
$ 5.5 million $ 621,727
1:43 AM $ 0.00548
+0.55%
$ 5.5 million $ 623,513
1:42 AM $ 0.00544
-0.57%
$ 5.5 million $ 617,637
1:41 AM $ 0.00545
-0.65%
$ 5.5 million $ 617,487
1:40 AM $ 0.00548
-0.07%
$ 5.5 million $ 617,090
1:39 AM $ 0.00546
-0.48%
$ 5.46 million $ 618,846
1:38 AM $ 0.00548
-0.32%
$ 5.46 million $ 616,805
1:37 AM $ 0.00553
+0.47%
$ 5.46 million $ 621,061
1:36 AM $ 0.0055
-0.07%
$ 5.46 million $ 615,677
1:35 AM $ 0.00553
+0.93%
$ 5.46 million $ 619,204
1:34 AM $ 0.00551
+0.80%
$ 5.51 million $ 613,144
1:33 AM $ 0.00548
+0.00%
$ 5.51 million $ 614,689
1:32 AM $ 0.00547
+0.14%
$ 5.51 million $ 615,154
1:31 AM $ 0.00546
-0.65%
$ 5.51 million $ 612,975
1:30 AM $ 0.00551
-0.28%
$ 5.51 million $ 618,110
1:29 AM $ 0.00552
+0.08%
$ 5.52 million $ 617,196
1:28 AM $ 0.00549
-1.11%
$ 5.52 million $ 616,124
1:27 AM $ 0.00553
-0.39%
$ 5.52 million $ 621,466
1:26 AM $ 0.00556
+0.33%
$ 5.52 million $ 622,605
1:25 AM $ 0.00556
-0.11%
$ 5.52 million $ 616,177
1:24 AM $ 0.00555
+1.17%
$ 5.55 million $ 618,890
1:23 AM $ 0.00548
+0.27%
$ 5.55 million $ 610,021
1:22 AM $ 0.00546
-0.33%
$ 5.55 million $ 609,810
1:21 AM $ 0.00547
+0.12%
$ 5.55 million $ 607,879
1:20 AM $ 0.00544
-0.06%
$ 5.55 million $ 605,684
1:19 AM $ 0.00542
-0.78%
$ 5.42 million $ 604,286
1:18 AM $ 0.00545
+0.22%
$ 5.42 million $ 604,017
1:17 AM $ 0.00544
+0.13%
$ 5.42 million $ 603,452
1:16 AM $ 0.00543
-0.07%
$ 5.42 million $ 602,518
1:15 AM $ 0.00546
-0.19%
$ 5.42 million $ 603,927
1:14 AM $ 0.00545
+0.13%
$ 5.45 million $ 602,068
1:13 AM $ 0.00545
-0.02%
$ 5.45 million $ 604,730
1:12 AM $ 0.00543
-0.28%
$ 5.45 million $ 597,794
1:11 AM $ 0.00543
+0.23%
$ 5.45 million $ 597,748
1:10 AM $ 0.00542
+0.39%
$ 5.45 million $ 595,750
1:09 AM $ 0.00542
+0.00%
$ 5.42 million $ 598,699
1:08 AM $ 0.00543
-0.70%
$ 5.42 million $ 599,284
1:07 AM $ 0.00548
-0.17%
$ 5.42 million $ 604,693
1:06 AM $ 0.00547
-0.02%
$ 5.42 million $ 602,282
1:05 AM $ 0.00548
+0.14%
$ 5.42 million $ 603,438
1:04 AM $ 0.00548
-0.11%
$ 5.48 million $ 601,345