LONG7.7 Historical Data

LONG7.7
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00916
+0.00%
$ 92 $ 0
Today, at 2 AM $ 0.00916
+0.00%
$ 92 $ 0
Mar 26, 3 AM $ 0.00955
+0.00%
$ 95 $ 0
Mar 24, 12 PM $ 0.00932
+0.00%
$ -- $ 1
Mar 24, 9 AM $ 0.00937
+0.00%
$ 94 $ 1
Mar 24, 7 AM $ 0.00888
-5.89%
$ 89 $ 1
Mar 23, 4 PM $ 0.009
+0.00%
$ 90 $ 0
Mar 23, 12 AM $ 0.00896
+0.00%
$ 90 $ 0
Mar 22, 11 AM $ 0.00896
+0.00%
$ 90 $ 0
Mar 15, 3 PM $ 0.00848
+0.00%
$ 85 $ 0
Mar 12, 7 AM $ 0.00889
+0.00%
$ 89 $ 0
Mar 12, 6 AM $ 0.00903
+0.00%
$ 90 $ 0.1
Mar 9, 1 AM $ 0.00869
+0.00%
$ 87 $ 0
Mar 9, 12 AM $ 0.00858
+0.00%
$ 86 $ 0.1
Mar 5, 7 AM $ 0.00885
+0.00%
$ 88 $ 0
Mar 5, 6 AM $ 0.00868
+0.00%
$ 87 $ 0
Mar 5, 3 AM $ 0.00843
-4.04%
$ 84 $ 0
Mar 5, 2 AM $ 0.00865
+0.00%
$ 87 $ 1
Mar 3, 4 PM $ 0.00839
+0.00%
$ 84 $ 0.1
Mar 3, 5 AM $ 0.00798
+0.00%
$ 80 $ 0.1
Mar 2, 10 AM $ 0.00792
+0.00%
$ 79 $ 0
Mar 2, 9 AM $ 0.00783
+4.14%
$ 78 $ 0
Mar 2, 7 AM $ 0.00696
-9.18%
$ 70 $ 2
Mar 2, 6 AM $ 0.0078
+18.84%
$ 78 $ 1
Mar 2, 2 AM $ 0.00552
+0.00%
$ 55 $ 2
Mar 2, 1 AM $ 0.00536
+0.00%
$ 54 $ 2
Mar 1, 6 PM $ 0.00535
+0.00%
$ 54 $ 2
Mar 1, 5 PM $ 0.00533
+0.00%
$ 53 $ 2
Mar 1, 12 PM $ 0.00535
-3.23%
$ 53 $ 2
Mar 1, 8 AM $ 0.00574
+6.94%
$ 57 $ 1
Mar 1, 7 AM $ 0.00534
+1.18%
$ 53 $ 1
Feb 28, 10 PM $ 0.00561
+7.17%
$ 56 $ 1
Feb 28, 1 PM $ 0.00495
+0.00%
$ 50 $ 0
Feb 28, 10 AM $ 0.00489
+0.00%
$ 49 $ 0
Feb 28, 8 AM $ 0.00491
+0.00%
$ 49 $ 0
Feb 27, 2 PM $ 0.00416
+0.00%
$ 42 $ 11
Feb 27, 1 PM $ 0.00409
+0.00%
$ 41 $ 12
Feb 26, 10 AM $ 0.00394
+0.00%
$ 39 $ 8
Feb 26, 9 AM $ 0.00398
-10.54%
$ 40 $ 8
Feb 26, 8 AM $ 0.00452
+4.00%
$ 45 $ 8
Feb 26, 7 AM $ 0.0044
-0.17%
$ 44 $ 7
Feb 26, 6 AM $ 0.00431
+3.81%
$ 43 $ 6
Feb 26, 5 AM $ 0.00412
-26.96%
$ 41 $ 4
Feb 24, 9 AM $ 0.00905
+0.00%
$ 91 $ 2
Feb 24, 8 AM $ 0.00892
+0.00%
$ 89 $ 2
Feb 23, 1 PM $ 0.00948
+0.00%
$ 95 $ 2
Feb 23, 11 AM $ 0.00957
+0.00%
$ 96 $ 1
Feb 22, 9 PM $ 0.0211
+0.00%
$ 211 $ 0
Feb 21, 10 AM $ 0.00781
+1.69%
$ 78 $ 0
Feb 21, 7 AM $ 0.00749
+0.00%
$ 75 $ 0
Download