LONG7.7 Historical Data

LONG7.7
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00965
-1.09%
$ -- $ 0.1
May 25 $ 0.0102
-0.74%
$ -- $ 0.1
May 11 $ 0.0101
+0.00%
$ -- $ 0
May 4 $ 0.0101
+0.00%
$ -- $ 0
Apr 20 $ 0.0092
-0.99%
$ -- $ 0
Apr 13 $ 0.00916
+0.00%
$ -- $ 0
Mar 23 $ 0.00955
+6.52%
$ -- $ 1
Mar 16 $ 0.00896
+0.00%
$ -- $ 0
Mar 9 $ 0.00889
+3.55%
$ -- $ 0
Mar 2 $ 0.00885
+65.06%
$ -- $ 1
Feb 23 $ 0.00535
-44.04%
$ 54 $ 26
Feb 16 $ 0.00781
+4.36%
$ 211 $ 0
Jan 5 $ 0.00891
+0.00%
$ -- $ 1
Download