Personal DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000201
+0.00%
$ 2,048 $ 1
Yesterday $ 0.000211
-1.01%
$ 2,146 $ 1
Jun 11, 2026 $ 0.000184
+2.96%
$ -- $ 2
Jun 10, 2026 $ 0.000178
-19.12%
$ 1,809 $ 2
Jun 9, 2026 $ 0.00022
+4.02%
$ 2,232 $ 5
Jun 8, 2026 $ 0.000211
+33.46%
$ 2,147 $ 3
Jun 7, 2026 $ 0.000158
+53.74%
$ 1,606 $ 6
Jun 6, 2026 $ 0.000216
-1.64%
$ -- $ 1
Jun 5, 2026 $ 0.000219
-42.26%
$ 2,227 $ 0
Jun 3, 2026 $ 0.000229
+3.05%
$ 2,331 $ 0
Jun 2, 2026 $ 0.000221
-3.79%
$ 2,249 $ 0
Jun 1, 2026 $ 0.00023
+35.45%
$ 2,339 $ 10
May 31, 2026 $ 0.000202
-2.23%
$ -- $ 1
May 30, 2026 $ 0.000206
-28.98%
$ 2,096 $ 8
May 29, 2026 $ 0.00029
-2.76%
$ 2,952 $ 0
May 28, 2026 $ 0.000298
-0.95%
$ 3,030 $ 0
May 27, 2026 $ 0.0003
-8.79%
$ 3,051 $ 8
May 24, 2026 $ 0.00019
-0.15%
$ -- $ 0
May 23, 2026 $ 0.00019
+5.09%
$ 1,926 $ 0
May 20, 2026 $ 0.000185
+2.22%
$ -- $ 0.01
May 19, 2026 $ 0.000181
-1.95%
$ 1,836 $ 0.01
May 17, 2026 $ 0.000189
-0.35%
$ -- $ 0
May 16, 2026 $ 0.000189
+0.08%
$ 1,923 $ 0
May 15, 2026 $ 0.000189
+8.13%
$ 1,920 $ 6
May 14, 2026 $ 0.000175
-4.98%
$ 1,781 $ 1
May 13, 2026 $ 0.000184
+56.56%
$ 1,874 $ 21
May 12, 2026 $ 0.000192
-54.59%
$ 1,950 $ 16
May 11, 2026 $ 0.000423
+17.43%
$ 4,295 $ 0
May 8, 2026 $ 0.000442
+4.09%
$ -- $ 0
May 7, 2026 $ 0.000426
-10.99%
$ 4,326 $ 0
May 6, 2026 $ 0.00048
+20.44%
$ 4,873 $ 69
May 5, 2026 $ 0.0004
+13.94%
$ 4,062 $ 19
May 4, 2026 $ 0.000351
+0.60%
$ 3,565 $ 3
May 3, 2026 $ 0.000349
-1.83%
$ 3,546 $ 9
May 2, 2026 $ 0.000356
+1.90%
$ 3,612 $ 3
May 1, 2026 $ 0.000349
-1.87%
$ 3,548 $ 4
Apr 30, 2026 $ 0.000356
-17.14%
$ 3,613 $ 20
Apr 29, 2026 $ 0.000429
+19.59%
$ 4,359 $ 1
Apr 28, 2026 $ 0.000359
-0.72%
$ 3,644 $ 19
Apr 27, 2026 $ 0.000361
-1.77%
$ 3,671 $ 5
Apr 26, 2026 $ 0.000367
+0.57%
$ 3,731 $ 4
Apr 25, 2026 $ 0.000365
-1.72%
$ 3,710 $ 5
Apr 24, 2026 $ 0.000371
-17.76%
$ 3,774 $ 3
Apr 23, 2026 $ 0.000369
-1.22%
$ -- $ 52
Apr 22, 2026 $ 0.000374
+2.58%
$ 3,801 $ 53
Apr 21, 2026 $ 0.000365
+0.04%
$ 3,707 $ 0
Apr 20, 2026 $ 0.000365
+1.04%
$ 3,703 $ 9
Apr 19, 2026 $ 0.000363
-2.04%
$ 3,684 $ 4
Apr 18, 2026 $ 0.000371
-5.01%
$ 3,763 $ 6
Apr 17, 2026 $ 0.00039
-1.22%
$ 3,957 $ 0
Download