Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Personal DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000611
+0.00%
$6,811 $30
Yesterday $0.000635
-4.41%
$6,465 $32
Oct 13, 2026 $0.000664
+26.14%
$6,758 $50
Oct 12, 2026 $0.000526
-26.30%
$5,347 $0.1
Oct 11, 2026 $0.000705
+7.00%
$7,170 $6
Oct 10, 2026 $0.00066
+3.96%
$6,709 $5
Oct 9, 2026 $0.000637
-14.78%
$6,476 $126
Oct 8, 2026 $0.000749
-4.97%
$7,615 $34
Oct 7, 2026 $0.000788
-2.78%
$8,020 $5
Oct 6, 2026 $0.000811
+13.40%
$8,249 $173
Oct 5, 2026 $0.000714
+3.93%
$7,265 $10
Oct 4, 2026 $0.000688
-4.74%
$6,998 $109
Oct 3, 2026 $0.000721
+38.50%
$7,336 $113
Oct 2, 2026 $0.000519
+2.72%
$5,275 $5
Oct 1, 2026 $0.000504
+26.53%
$5,131 $69
Sep 30, 2026 $0.0004
+0.39%
$4,059 $18
Sep 29, 2026 $0.000398
+8.57%
$4,048 $89
Sep 28, 2026 $0.00034
-6.31%
$-- $1
Sep 27, 2026 $0.000363
+14.99%
$3,694 $5
Sep 26, 2026 $0.000317
+8.69%
$3,222 $2
Sep 25, 2026 $0.000281
+0.58%
$-- $2
Sep 24, 2026 $0.000279
+6.76%
$2,843 $2
Sep 23, 2026 $0.000217
+1.23%
$-- $4
Sep 22, 2026 $0.000214
-26.25%
$2,177 $38
Sep 21, 2026 $0.00029
+25.05%
$2,945 $18
Sep 20, 2026 $0.000232
-23.77%
$2,355 $13
Sep 15, 2026 $0.000268
-7.66%
$-- $22
Sep 14, 2026 $0.00029
-19.93%
$2,951 $24
Sep 13, 2026 $0.000362
+23.74%
$3,677 $2
Sep 12, 2026 $0.000292
-0.78%
$2,973 $0
Sep 7, 2026 $0.000332
+13.34%
$3,378 $0
Sep 6, 2026 $0.000293
+1.72%
$2,980 $0
Sep 5, 2026 $0.00029
+7.39%
$-- $11
Sep 4, 2026 $0.00027
-3.37%
$2,748 $10
Sep 3, 2026 $0.0002
+2.82%
$2,036 $0
Sep 2, 2026 $0.000195
-0.49%
$1,985 $0
Sep 1, 2026 $0.00019
-0.20%
$-- $0
Aug 31, 2026 $0.00019
-0.22%
$1,930 $0
Aug 23, 2026 $0.000189
+2.36%
$-- $0
Aug 22, 2026 $0.000185
-1.17%
$1,880 $0
Aug 17, 2026 $0.00018
+0.00%
$-- $2
Aug 16, 2026 $0.00018
-0.41%
$1,829 $2
Aug 15, 2026 $0.00018
+0.74%
$-- $1
Aug 14, 2026 $0.000178
+2.48%
$1,813 $1
Aug 10, 2026 $0.000166
+0.39%
$-- $0
Aug 9, 2026 $0.000166
-5.09%
$1,686 $0
Aug 8, 2026 $0.000175
+5.23%
$1,776 $1
Aug 7, 2026 $0.000166
+0.12%
$1,688 $1
Aug 6, 2026 $0.000166
-0.05%
$1,689 $0
Aug 5, 2026 $0.000166
-0.56%
$1,689 $0
Download