Personal DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00019
-0.15%
$ -- $ 0
May 23, 2026 $ 0.00019
+5.09%
$ 1,926 $ 0
May 20, 2026 $ 0.000185
+2.22%
$ -- $ 0.01
May 19, 2026 $ 0.000181
-1.95%
$ 1,836 $ 0.01
May 17, 2026 $ 0.000189
-0.35%
$ -- $ 0
May 16, 2026 $ 0.000189
+0.08%
$ 1,923 $ 0
May 15, 2026 $ 0.000189
+8.13%
$ 1,920 $ 6
May 14, 2026 $ 0.000175
-4.98%
$ 1,781 $ 1
May 13, 2026 $ 0.000184
+56.56%
$ 1,874 $ 21
May 12, 2026 $ 0.000192
-54.59%
$ 1,950 $ 16
May 11, 2026 $ 0.000423
+17.43%
$ 4,295 $ 0
May 8, 2026 $ 0.000442
+4.09%
$ -- $ 0
May 7, 2026 $ 0.000426
-10.99%
$ 4,326 $ 0
May 6, 2026 $ 0.00048
+20.44%
$ 4,873 $ 69
May 5, 2026 $ 0.0004
+13.94%
$ 4,062 $ 19
May 4, 2026 $ 0.000351
+0.60%
$ 3,565 $ 3
May 3, 2026 $ 0.000349
-1.83%
$ 3,546 $ 9
May 2, 2026 $ 0.000356
+1.90%
$ 3,612 $ 3
May 1, 2026 $ 0.000349
-1.87%
$ 3,548 $ 4
Apr 30, 2026 $ 0.000356
-17.14%
$ 3,613 $ 20
Apr 29, 2026 $ 0.000429
+19.59%
$ 4,359 $ 1
Apr 28, 2026 $ 0.000359
-0.72%
$ 3,644 $ 19
Apr 27, 2026 $ 0.000361
-1.77%
$ 3,671 $ 5
Apr 26, 2026 $ 0.000367
+0.57%
$ 3,731 $ 4
Apr 25, 2026 $ 0.000365
-1.72%
$ 3,710 $ 5
Apr 24, 2026 $ 0.000371
-17.76%
$ 3,774 $ 3
Apr 23, 2026 $ 0.000369
-1.22%
$ -- $ 52
Apr 22, 2026 $ 0.000374
+2.58%
$ 3,801 $ 53
Apr 21, 2026 $ 0.000365
+0.04%
$ 3,707 $ 0
Apr 20, 2026 $ 0.000365
+1.04%
$ 3,703 $ 9
Apr 19, 2026 $ 0.000363
-2.04%
$ 3,684 $ 4
Apr 18, 2026 $ 0.000371
-5.01%
$ 3,763 $ 6
Apr 17, 2026 $ 0.00039
-1.22%
$ 3,957 $ 0
Apr 16, 2026 $ 0.000395
+5.48%
$ 4,004 $ 50
Apr 15, 2026 $ 0.000374
-12.34%
$ 3,793 $ 22
Apr 14, 2026 $ 0.000427
+10.40%
$ 4,326 $ 18
Apr 13, 2026 $ 0.000386
-5.18%
$ 3,917 $ 20
Apr 12, 2026 $ 0.000407
+8.51%
$ 4,129 $ 2
Apr 11, 2026 $ 0.000376
-17.70%
$ 3,809 $ 37
Apr 10, 2026 $ 0.000456
+15.96%
$ 4,626 $ 52
Apr 9, 2026 $ 0.000393
+9.05%
$ 3,989 $ 381
Apr 8, 2026 $ 0.000361
-39.79%
$ 3,662 $ 740
Apr 7, 2026 $ 0.000556
-0.37%
$ -- $ 11
Apr 6, 2026 $ 0.000557
-9.28%
$ 5,649 $ 98
Apr 5, 2026 $ 0.000558
-20.60%
$ 5,654 $ 90
Apr 4, 2026 $ 0.000703
-4.55%
$ 7,124 $ 34
Apr 3, 2026 $ 0.000671
-32.18%
$ 6,801 $ 166
Apr 2, 2026 $ 0.000988
-1.61%
$ 10,017 $ 25
Apr 1, 2026 $ 0.001
-10.08%
$ 10,182 $ 422
Mar 31, 2026 $ 0.00112
-3.10%
$ 11,317 $ 195
Download