Personal DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.000192
+1.90%
$ -- $ 0
Jun 28, 2026 $ 0.000189
-9.09%
$ 1,920 $ 3
Jun 27, 2026 $ 0.000208
-13.07%
$ 2,113 $ 0
Jun 24, 2026 $ 0.000174
-1.18%
$ -- $ 0
Jun 23, 2026 $ 0.000176
-1.57%
$ 1,787 $ 3
Jun 22, 2026 $ 0.000178
-14.11%
$ 1,811 $ 21
Jun 21, 2026 $ 0.000208
-30.00%
$ 2,110 $ 6
Jun 20, 2026 $ 0.000294
+10.42%
$ 2,992 $ 20
Jun 19, 2026 $ 0.000266
+24.68%
$ 2,706 $ 3
Jun 18, 2026 $ 0.000254
+54.91%
$ 2,579 $ 2
Jun 17, 2026 $ 0.000164
+65.44%
$ 1,664 $ 3
Jun 16, 2026 $ 0.0000991
-26.64%
$ 1,007 $ 1
Jun 15, 2026 $ 0.000135
-64.26%
$ 1,372 $ 0
Jun 14, 2026 $ 0.000378
+78.94%
$ 3,842 $ 1
Jun 13, 2026 $ 0.000211
-1.01%
$ 2,146 $ 1
Jun 11, 2026 $ 0.000184
+2.96%
$ -- $ 2
Jun 10, 2026 $ 0.000178
-19.12%
$ 1,809 $ 2
Jun 9, 2026 $ 0.00022
+4.02%
$ 2,232 $ 5
Jun 8, 2026 $ 0.000211
+33.46%
$ 2,147 $ 3
Jun 7, 2026 $ 0.000158
+53.74%
$ 1,606 $ 6
Jun 6, 2026 $ 0.000216
-1.64%
$ -- $ 1
Jun 5, 2026 $ 0.000219
-42.26%
$ 2,227 $ 0
Jun 3, 2026 $ 0.000229
+3.05%
$ 2,331 $ 0
Jun 2, 2026 $ 0.000221
-3.79%
$ 2,249 $ 0
Jun 1, 2026 $ 0.00023
+35.45%
$ 2,339 $ 10
May 31, 2026 $ 0.000202
-2.23%
$ -- $ 1
May 30, 2026 $ 0.000206
-28.98%
$ 2,096 $ 8
May 29, 2026 $ 0.00029
-2.76%
$ 2,952 $ 0
May 28, 2026 $ 0.000298
-0.95%
$ 3,030 $ 0
May 27, 2026 $ 0.0003
-8.79%
$ 3,051 $ 8
May 24, 2026 $ 0.00019
-0.15%
$ -- $ 0
May 23, 2026 $ 0.00019
+5.09%
$ 1,926 $ 0
May 20, 2026 $ 0.000185
+2.22%
$ -- $ 0.01
May 19, 2026 $ 0.000181
-1.95%
$ 1,836 $ 0.01
May 17, 2026 $ 0.000189
-0.35%
$ -- $ 0
May 16, 2026 $ 0.000189
+0.08%
$ 1,923 $ 0
May 15, 2026 $ 0.000189
+8.13%
$ 1,920 $ 6
May 14, 2026 $ 0.000175
-4.98%
$ 1,781 $ 1
May 13, 2026 $ 0.000184
+56.56%
$ 1,874 $ 21
May 12, 2026 $ 0.000192
-54.59%
$ 1,950 $ 16
May 11, 2026 $ 0.000423
+17.43%
$ 4,295 $ 0
May 8, 2026 $ 0.000442
+4.09%
$ -- $ 0
May 7, 2026 $ 0.000426
-10.99%
$ 4,326 $ 0
May 6, 2026 $ 0.00048
+20.44%
$ 4,873 $ 69
May 5, 2026 $ 0.0004
+13.94%
$ 4,062 $ 19
May 4, 2026 $ 0.000351
+0.60%
$ 3,565 $ 3
May 3, 2026 $ 0.000349
-1.83%
$ 3,546 $ 9
May 2, 2026 $ 0.000356
+1.90%
$ 3,612 $ 3
May 1, 2026 $ 0.000349
-1.87%
$ 3,548 $ 4
Apr 30, 2026 $ 0.000356
-17.14%
$ 3,613 $ 20
Download