Personal DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Today $0.000198
+0.00%
$2,010 $0
Yesterday $0.000195
-0.49%
$1,985 $0
Sep 1, 2026 $0.00019
-0.20%
$-- $0
Aug 31, 2026 $0.00019
-0.22%
$1,930 $0
Aug 23, 2026 $0.000189
+2.36%
$-- $0
Aug 22, 2026 $0.000185
-1.17%
$1,880 $0
Aug 17, 2026 $0.00018
+0.00%
$-- $2
Aug 16, 2026 $0.00018
-0.41%
$1,829 $2
Aug 15, 2026 $0.00018
+0.74%
$-- $1
Aug 14, 2026 $0.000178
+2.48%
$1,813 $1
Aug 10, 2026 $0.000166
+0.39%
$-- $0
Aug 9, 2026 $0.000166
-5.09%
$1,686 $0
Aug 8, 2026 $0.000175
+5.23%
$1,776 $1
Aug 7, 2026 $0.000166
+0.12%
$1,688 $1
Aug 6, 2026 $0.000166
-0.05%
$1,689 $0
Aug 5, 2026 $0.000166
-0.56%
$1,689 $0
Jul 26, 2026 $0.000174
+1.43%
$-- $0
Jul 25, 2026 $0.000171
+1.07%
$1,743 $0
Jul 24, 2026 $0.00017
-0.71%
$1,724 $7
Jul 23, 2026 $0.000175
-0.30%
$-- $0.1
Jul 22, 2026 $0.000176
+0.01%
$1,785 $0
Jul 19, 2026 $0.000166
-4.31%
$1,693 $0
Jul 18, 2026 $0.000171
-5.98%
$1,769 $0
Jul 16, 2026 $0.000174
-0.11%
$-- $0
Jul 15, 2026 $0.000174
-2.39%
$1,774 $0
Jul 14, 2026 $0.000179
+7.84%
$1,816 $1
Jul 13, 2026 $0.000166
-13.99%
$1,684 $1
Jul 10, 2026 $0.000186
-0.63%
$-- $0.01
Jul 9, 2026 $0.000187
+4.80%
$1,902 $0.01
Jul 7, 2026 $0.000179
-1.86%
$-- $0
Jul 6, 2026 $0.000182
+0.63%
$1,856 $0
Jul 5, 2026 $0.000197
-2.26%
$1,999 $0
Jul 4, 2026 $0.000201
-0.58%
$2,044 $0
Jun 29, 2026 $0.000192
+1.90%
$-- $0
Jun 28, 2026 $0.000189
-9.09%
$1,920 $3
Jun 27, 2026 $0.000208
-13.07%
$2,113 $0
Jun 24, 2026 $0.000174
-1.18%
$-- $0
Jun 23, 2026 $0.000176
-1.57%
$1,787 $3
Jun 22, 2026 $0.000178
-14.11%
$1,811 $21
Jun 21, 2026 $0.000208
-30.00%
$2,110 $6
Jun 20, 2026 $0.000294
+10.42%
$2,992 $20
Jun 19, 2026 $0.000266
+24.68%
$2,706 $3
Jun 18, 2026 $0.000254
+54.91%
$2,579 $2
Jun 17, 2026 $0.000164
+65.44%
$1,664 $3
Jun 16, 2026 $0.0000991
-26.64%
$1,007 $1
Jun 15, 2026 $0.000135
-64.26%
$1,372 $0
Jun 14, 2026 $0.000378
+78.94%
$3,842 $1
Jun 13, 2026 $0.000211
-1.01%
$2,146 $1
Jun 11, 2026 $0.000184
+2.96%
$-- $2
Jun 10, 2026 $0.000178
-19.12%
$1,809 $2
Download