Personal DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000354
+0.00%
$ 3,595 $ 3
Yesterday $ 0.000351
+0.60%
$ 3,565 $ 3
May 3, 2026 $ 0.000349
-1.83%
$ 3,546 $ 9
May 2, 2026 $ 0.000356
+1.90%
$ 3,612 $ 3
May 1, 2026 $ 0.000349
-1.87%
$ 3,548 $ 4
Apr 30, 2026 $ 0.000356
-17.14%
$ 3,613 $ 20
Apr 29, 2026 $ 0.000429
+19.59%
$ 4,359 $ 1
Apr 28, 2026 $ 0.000359
-0.72%
$ 3,644 $ 19
Apr 27, 2026 $ 0.000361
-1.77%
$ 3,671 $ 5
Apr 26, 2026 $ 0.000367
+0.57%
$ 3,731 $ 4
Apr 25, 2026 $ 0.000365
-1.72%
$ 3,710 $ 5
Apr 24, 2026 $ 0.000371
-17.76%
$ 3,774 $ 3
Apr 23, 2026 $ 0.000369
-1.22%
$ -- $ 52
Apr 22, 2026 $ 0.000374
+2.58%
$ 3,801 $ 53
Apr 21, 2026 $ 0.000365
+0.04%
$ 3,707 $ 0
Apr 20, 2026 $ 0.000365
+1.04%
$ 3,703 $ 9
Apr 19, 2026 $ 0.000363
-2.04%
$ 3,684 $ 4
Apr 18, 2026 $ 0.000371
-5.01%
$ 3,763 $ 6
Apr 17, 2026 $ 0.00039
-1.22%
$ 3,957 $ 0
Apr 16, 2026 $ 0.000395
+5.48%
$ 4,004 $ 50
Apr 15, 2026 $ 0.000374
-12.34%
$ 3,793 $ 22
Apr 14, 2026 $ 0.000427
+10.40%
$ 4,326 $ 18
Apr 13, 2026 $ 0.000386
-5.18%
$ 3,917 $ 20
Apr 12, 2026 $ 0.000407
+8.51%
$ 4,129 $ 2
Apr 11, 2026 $ 0.000376
-17.70%
$ 3,809 $ 37
Apr 10, 2026 $ 0.000456
+15.96%
$ 4,626 $ 52
Apr 9, 2026 $ 0.000393
+9.05%
$ 3,989 $ 381
Apr 8, 2026 $ 0.000361
-39.79%
$ 3,662 $ 740
Apr 7, 2026 $ 0.000556
-0.37%
$ -- $ 11
Apr 6, 2026 $ 0.000557
-9.28%
$ 5,649 $ 98
Apr 5, 2026 $ 0.000558
-20.60%
$ 5,654 $ 90
Apr 4, 2026 $ 0.000703
-4.55%
$ 7,124 $ 34
Apr 3, 2026 $ 0.000671
-32.18%
$ 6,801 $ 166
Apr 2, 2026 $ 0.000988
-1.61%
$ 10,017 $ 25
Apr 1, 2026 $ 0.001
-10.08%
$ 10,182 $ 422
Mar 31, 2026 $ 0.00112
-3.10%
$ 11,317 $ 195
Mar 30, 2026 $ 0.00115
-39.32%
$ 11,668 $ 1,361
Mar 29, 2026 $ 0.0019
-3.94%
$ 19,249 $ 27
Mar 28, 2026 $ 0.00197
+0.26%
$ 19,960 $ 31
Mar 27, 2026 $ 0.00196
-4.89%
$ 19,846 $ 27
Mar 26, 2026 $ 0.00206
-5.10%
$ 20,854 $ 102
Mar 25, 2026 $ 0.00217
+1.32%
$ 21,943 $ 4
Mar 24, 2026 $ 0.00214
-6.23%
$ 21,666 $ 82
Mar 23, 2026 $ 0.00226
+4.16%
$ 22,868 $ 29
Mar 22, 2026 $ 0.00217
-4.82%
$ 21,977 $ 29
Mar 21, 2026 $ 0.00229
-0.34%
$ 22,981 $ 8
Mar 20, 2026 $ 0.0023
+1.02%
$ 23,316 $ 3
Mar 19, 2026 $ 0.00228
-2.68%
$ 23,062 $ 4
Mar 18, 2026 $ 0.00234
-2.57%
$ 23,681 $ 10
Mar 17, 2026 $ 0.0024
-3.84%
$ 24,363 $ 3
Download