Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Personal DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0004
+110.44%
$4,059 $204
Aug 2026 $0.00019
+13.63%
$1,930 $5
Jul 2026 $0.000174
-14.02%
$-- $8
Jun 2026 $0.000192
+13.07%
$-- $21
May 2026 $0.000202
-43.25%
$-- $37
Apr 2026 $0.000429
-61.58%
$3,613 $2,328
Mar 2026 $0.00112
-39.01%
$11,317 $2,165
Feb 2026 $0.00183
-9.68%
$18,557 $2,005
Jan 2026 $0.00218
-39.65%
$20,430 $3,357
Dec 2025 $0.00356
-23.15%
$36,940 $4,216
Nov 2025 $0.00475
-18.49%
$47,424 $11,769
Oct 2025 $0.00545
-66.70%
$59,402 $17,067
Sep 2025 $0.0176
-24.54%
$166,660 $16,516
Aug 2025 $0.0197
-4.88%
$237,952 $30,265
Jul 2025 $0.0259
-27.00%
$-- $65,342
Jun 2025 $0.043
-13.62%
$-- $164,975
May 2025 $0.0489
-14.64%
$1.05 million $75,113
Download