Personal DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000376
-38.83%
$ 4,129 $ 1,319
Mar 30 $ 0.000703
-62.95%
$ 5,654 $ 2,203
Mar 23 $ 0.00197
-9.14%
$ 19,249 $ 274
Mar 16 $ 0.00217
-9.40%
$ 21,977 $ 67
Mar 9 $ 0.00239
+13.16%
$ 24,240 $ 90
Mar 2 $ 0.00209
+13.23%
$ 21,456 $ 126
Feb 23 $ 0.00185
-17.45%
$ 18,704 $ 810
Feb 16 $ 0.00222
-7.96%
$ 22,621 $ 205
Feb 9 $ 0.00188
+4.87%
$ 24,467 $ 328
Feb 2 $ 0.00172
-12.00%
$ 18,160 $ 411
Jan 26 $ 0.00202
-14.22%
$ 19,785 $ 185
Jan 19 $ 0.00252
-25.86%
$ 24,067 $ 570
Jan 12 $ 0.00336
-10.52%
$ 35,196 $ 1,351
Jan 5 $ 0.00372
-17.23%
$ 38,268 $ 509
Dec 29 $ 0.00429
+11.84%
$ 45,905 $ 740
Dec 22 $ 0.00381
+27.57%
$ 39,211 $ 1,398
Dec 15 $ 0.00433
+15.05%
$ 30,521 $ 415
Dec 8 $ 0.00397
+0.63%
$ 38,421 $ 184
Dec 1 $ 0.00391
-15.64%
$ 40,296 $ 331
Nov 24 $ 0.00475
+1.02%
$ 47,424 $ 1,161
Nov 17 $ 0.00451
-19.17%
$ 48,257 $ 1,172
Nov 10 $ 0.00597
-11.11%
$ 57,203 $ 1,763
Nov 3 $ 0.00952
+28.09%
$ 68,326 $ 5,534
Oct 27 $ 0.00747
-5.96%
$ 76,172 $ 2,502
Oct 20 $ 0.00647
-18.97%
$ 81,209 $ 4,817
Oct 13 $ 0.00749
-33.07%
$ 81,376 $ 4,055
Oct 6 $ 0.0127
-24.08%
$ 113,847 $ 2,435
Sep 29 $ 0.0171
-3.05%
$ 170,785 $ 2,032
Sep 22 $ 0.0175
-8.37%
$ 180,494 $ 4,445
Sep 15 $ 0.0196
+4.72%
$ 195,217 $ 4,696
Sep 8 $ 0.0206
+8.98%
$ 190,083 $ 1,608
Sep 1 $ 0.0186
-20.30%
$ 193,355 $ 5,147
Aug 25 $ 0.0197
+3.50%
$ 237,952 $ 3,656
Aug 18 $ 0.0202
-34.91%
$ 193,423 $ 12,451
Aug 11 $ 0.0312
+8.76%
$ 656,007 $ 4,719
Aug 4 $ 0.024
+15.63%
$ -- $ 7,601
Jul 28 $ 0.0259
+0.00%
$ -- $ 638
Jul 21 $ 0.0236
-25.63%
$ -- $ 18,508
Jul 14 $ 0.0356
-11.23%
$ -- $ 10,486
Jul 7 $ 0.0383
-83.05%
$ -- $ 12,641
Jun 30 $ 0.0411
-7.28%
$ 3.63 million $ 22,730
Jun 23 $ 0.043
-5.28%
$ -- $ 23,534
Jun 16 $ 0.0488
-21.62%
$ -- $ 55,083
Jun 9 $ 0.0598
+1.72%
$ -- $ 23,074
Jun 2 $ 0.0557
+12.44%
$ -- $ 54,746
May 26 $ 0.0493
-6.57%
$ 1.04 million $ 56,719
May 19 $ 0.0498
+2.18%
$ -- $ 29,151
May 12 $ 0.0565
-1.31%
$ -- $ 609
Download