Personal DAO Historical Data

DAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000395
+5.48%
$ 4,004 $ 50
Apr 15, 2026 $ 0.000374
-12.34%
$ 3,793 $ 22
Apr 14, 2026 $ 0.000427
+10.40%
$ 4,326 $ 18
Apr 13, 2026 $ 0.000386
-5.18%
$ 3,917 $ 20
Apr 12, 2026 $ 0.000407
+8.51%
$ 4,129 $ 2
Apr 11, 2026 $ 0.000376
-17.70%
$ 3,809 $ 37
Apr 10, 2026 $ 0.000456
+15.96%
$ 4,626 $ 52
Apr 9, 2026 $ 0.000393
+9.05%
$ 3,989 $ 381
Apr 8, 2026 $ 0.000361
-39.79%
$ 3,662 $ 740
Apr 7, 2026 $ 0.000556
-0.37%
$ -- $ 11
Apr 6, 2026 $ 0.000557
-9.28%
$ 5,649 $ 98
Apr 5, 2026 $ 0.000558
-20.60%
$ 5,654 $ 90
Apr 4, 2026 $ 0.000703
-4.55%
$ 7,124 $ 34
Apr 3, 2026 $ 0.000671
-32.18%
$ 6,801 $ 166
Apr 2, 2026 $ 0.000988
-1.61%
$ 10,017 $ 25
Apr 1, 2026 $ 0.001
-10.08%
$ 10,182 $ 422
Mar 31, 2026 $ 0.00112
-3.10%
$ 11,317 $ 195
Mar 30, 2026 $ 0.00115
-39.32%
$ 11,668 $ 1,361
Mar 29, 2026 $ 0.0019
-3.94%
$ 19,249 $ 27
Mar 28, 2026 $ 0.00197
+0.26%
$ 19,960 $ 31
Mar 27, 2026 $ 0.00196
-4.89%
$ 19,846 $ 27
Mar 26, 2026 $ 0.00206
-5.10%
$ 20,854 $ 102
Mar 25, 2026 $ 0.00217
+1.32%
$ 21,943 $ 4
Mar 24, 2026 $ 0.00214
-6.23%
$ 21,666 $ 82
Mar 23, 2026 $ 0.00226
+4.16%
$ 22,868 $ 29
Mar 22, 2026 $ 0.00217
-4.82%
$ 21,977 $ 29
Mar 21, 2026 $ 0.00229
-0.34%
$ 22,981 $ 8
Mar 20, 2026 $ 0.0023
+1.02%
$ 23,316 $ 3
Mar 19, 2026 $ 0.00228
-2.68%
$ 23,062 $ 4
Mar 18, 2026 $ 0.00234
-2.57%
$ 23,681 $ 10
Mar 17, 2026 $ 0.0024
-3.84%
$ 24,363 $ 3
Mar 16, 2026 $ 0.00249
+4.08%
$ 25,248 $ 10
Mar 15, 2026 $ 0.00239
+0.61%
$ 24,240 $ 7
Mar 14, 2026 $ 0.00238
+3.49%
$ 24,091 $ 10
Mar 13, 2026 $ 0.0023
-3.39%
$ 23,294 $ 8
Mar 12, 2026 $ 0.00238
+1.05%
$ 24,110 $ 12
Mar 11, 2026 $ 0.00235
+13.42%
$ 23,823 $ 18
Mar 10, 2026 $ 0.0021
-1.66%
$ 21,295 $ 29
Mar 9, 2026 $ 0.00214
+1.10%
$ 21,659 $ 7
Mar 8, 2026 $ 0.00212
+1.50%
$ 21,456 $ 19
Mar 7, 2026 $ 0.00209
-1.13%
$ 21,165 $ 11
Mar 6, 2026 $ 0.00212
+4.50%
$ 21,474 $ 36
Mar 5, 2026 $ 0.00203
-0.21%
$ 20,560 $ 31
Mar 4, 2026 $ 0.00203
+3.47%
$ 20,608 $ 18
Mar 3, 2026 $ 0.00196
+4.32%
$ 19,897 $ 24
Mar 2, 2026 $ 0.00188
+1.97%
$ 19,060 $ 6
Mar 1, 2026 $ 0.00185
+0.86%
$ 18,704 $ 6
Feb 28, 2026 $ 0.00183
-6.30%
$ 18,557 $ 47
Feb 27, 2026 $ 0.00196
-15.24%
$ 19,886 $ 431
Feb 26, 2026 $ 0.00232
-9.56%
$ 23,482 $ 167