Personal DAO Historical Data

DAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0312
+8.76%
$ 656,007 $ 4,719
Aug 4 $ 0.024
+15.63%
$ -- $ 7,601
Jul 28 $ 0.0259
+0.00%
$ -- $ 638
Jul 21 $ 0.0236
-25.63%
$ -- $ 18,508
Jul 14 $ 0.0356
-11.23%
$ -- $ 10,486
Jul 7 $ 0.0383
-83.05%
$ -- $ 12,641
Jun 30 $ 0.0411
-7.28%
$ 3.63 million $ 22,730
Jun 23 $ 0.043
-5.28%
$ -- $ 23,534
Jun 16 $ 0.0488
-21.62%
$ -- $ 55,083
Jun 9 $ 0.0598
+1.72%
$ -- $ 23,074
Jun 2 $ 0.0557
+12.44%
$ -- $ 54,746
May 26 $ 0.0493
-6.57%
$ 1.04 million $ 56,719
May 19 $ 0.0498
+2.18%
$ -- $ 29,151
May 12 $ 0.0565
-1.31%
$ -- $ 609
Download