Personal DAO Historical Data

DAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000988
-1.61%
$ 10,017 $ 25
Apr 1, 2026 $ 0.001
-10.08%
$ 10,182 $ 422
Mar 31, 2026 $ 0.00112
-3.10%
$ 11,317 $ 195
Mar 30, 2026 $ 0.00115
-39.32%
$ 11,668 $ 1,361
Mar 29, 2026 $ 0.0019
-3.94%
$ 19,249 $ 27
Mar 28, 2026 $ 0.00197
+0.26%
$ 19,960 $ 31
Mar 27, 2026 $ 0.00196
-4.89%
$ 19,846 $ 27
Mar 26, 2026 $ 0.00206
-5.10%
$ 20,854 $ 102
Mar 25, 2026 $ 0.00217
+1.32%
$ 21,943 $ 4
Mar 24, 2026 $ 0.00214
-6.23%
$ 21,666 $ 82
Mar 23, 2026 $ 0.00226
+4.16%
$ 22,868 $ 29
Mar 22, 2026 $ 0.00217
-4.82%
$ 21,977 $ 29
Mar 21, 2026 $ 0.00229
-0.34%
$ 22,981 $ 8
Mar 20, 2026 $ 0.0023
+1.02%
$ 23,316 $ 3
Mar 19, 2026 $ 0.00228
-2.68%
$ 23,062 $ 4
Mar 18, 2026 $ 0.00234
-2.57%
$ 23,681 $ 10
Mar 17, 2026 $ 0.0024
-3.84%
$ 24,363 $ 3
Mar 16, 2026 $ 0.00249
+4.08%
$ 25,248 $ 10
Mar 15, 2026 $ 0.00239
+0.61%
$ 24,240 $ 7
Mar 14, 2026 $ 0.00238
+3.49%
$ 24,091 $ 10
Mar 13, 2026 $ 0.0023
-3.39%
$ 23,294 $ 8
Mar 12, 2026 $ 0.00238
+1.05%
$ 24,110 $ 12
Mar 11, 2026 $ 0.00235
+13.42%
$ 23,823 $ 18
Mar 10, 2026 $ 0.0021
-1.66%
$ 21,295 $ 29
Mar 9, 2026 $ 0.00214
+1.10%
$ 21,659 $ 7
Mar 8, 2026 $ 0.00212
+1.50%
$ 21,456 $ 19
Mar 7, 2026 $ 0.00209
-1.13%
$ 21,165 $ 11
Mar 6, 2026 $ 0.00212
+4.50%
$ 21,474 $ 36
Mar 5, 2026 $ 0.00203
-0.21%
$ 20,560 $ 31
Mar 4, 2026 $ 0.00203
+3.47%
$ 20,608 $ 18
Mar 3, 2026 $ 0.00196
+4.32%
$ 19,897 $ 24
Mar 2, 2026 $ 0.00188
+1.97%
$ 19,060 $ 6
Mar 1, 2026 $ 0.00185
+0.86%
$ 18,704 $ 6
Feb 28, 2026 $ 0.00183
-6.30%
$ 18,557 $ 47
Feb 27, 2026 $ 0.00196
-15.24%
$ 19,886 $ 431
Feb 26, 2026 $ 0.00232
-9.56%
$ 23,482 $ 167
Feb 25, 2026 $ 0.00256
+16.54%
$ 25,962 $ 8
Feb 24, 2026 $ 0.0022
-4.28%
$ 22,289 $ 68
Feb 23, 2026 $ 0.0023
+2.71%
$ 23,271 $ 84
Feb 22, 2026 $ 0.00223
+0.84%
$ 22,621 $ 30
Feb 21, 2026 $ 0.00222
-3.39%
$ 22,533 $ 39
Feb 20, 2026 $ 0.0023
+7.79%
$ 23,328 $ 71
Feb 19, 2026 $ 0.00213
-2.59%
$ 21,605 $ 14
Feb 18, 2026 $ 0.00219
-9.35%
$ 22,195 $ 12
Feb 17, 2026 $ 0.00241
+3.63%
$ 24,466 $ 47
Feb 16, 2026 $ 0.00233
-3.68%
$ 23,581 $ 22
Feb 15, 2026 $ 0.00241
+28.49%
$ 24,467 $ 103
Feb 14, 2026 $ 0.00188
+6.56%
$ 19,086 $ 58
Feb 13, 2026 $ 0.00177
+2.50%
$ 17,936 $ 54
Feb 12, 2026 $ 0.00172
+0.40%
$ 17,478 $ 53