Personal DAO Historical Data

DAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000168
-0.22%
$ 1,712 $ 1
Jul 25, 4 AM $ 0.000169
+0.26%
$ 1,717 $ 1
Jul 25, 3 AM $ 0.000168
-0.06%
$ 1,713 $ 1
Jul 25, 2 AM $ 0.000169
-0.10%
$ 1,714 $ 3
Jul 25, 1 AM $ 0.000169
-0.47%
$ 1,718 $ 3
Jul 25, 12 AM $ 0.00017
-0.01%
$ 1,724 $ 3
Jul 24, 11 PM $ 0.00017
+0.16%
$ 1,724 $ 7
Jul 24, 10 PM $ 0.000169
+0.33%
$ 1,723 $ 7
Jul 24, 9 PM $ 0.000169
-0.17%
$ 1,720 $ 7
Jul 24, 8 PM $ 0.00017
-0.21%
$ 1,724 $ 7
Jul 24, 7 PM $ 0.00017
-0.12%
$ 1,727 $ 7
Jul 24, 6 PM $ 0.00017
-0.30%
$ 1,730 $ 7
Jul 24, 5 PM $ 0.000171
-0.16%
$ 1,736 $ 7
Jul 24, 4 PM $ 0.000171
+0.13%
$ 1,737 $ 7
Jul 24, 3 PM $ 0.000171
+0.32%
$ 1,736 $ 7
Jul 24, 2 PM $ 0.00017
+0.14%
$ 1,727 $ 7
Jul 24, 1 PM $ 0.000169
-0.61%
$ 1,723 $ 7
Jul 24, 12 PM $ 0.000171
+0.18%
$ 1,736 $ 7
Jul 24, 11 AM $ 0.00017
-0.23%
$ 1,733 $ 7
Jul 24, 10 AM $ 0.000171
-0.49%
$ 1,737 $ 7
Jul 24, 9 AM $ 0.000172
-0.09%
$ 1,746 $ 7
Jul 24, 8 AM $ 0.000172
-0.41%
$ 1,748 $ 7
Jul 24, 7 AM $ 0.000172
-0.21%
$ 1,754 $ 7
Jul 24, 6 AM $ 0.000173
-0.13%
$ 1,757 $ 7
Jul 24, 5 AM $ 0.000173
-0.08%
$ 1,761 $ 7
Jul 24, 4 AM $ 0.000173
+0.11%
$ 1,761 $ 6
Jul 24, 3 AM $ 0.000173
+1.45%
$ 1,759 $ 6
Jul 24, 2 AM $ 0.00017
-0.22%
$ 1,733 $ 4
Jul 24, 1 AM $ 0.000171
-0.01%
$ 1,738 $ 4
Jul 24, 12 AM $ 0.000171
+0.03%
$ 1,737 $ 4
Jul 23, 6 AM $ 0.000175
+0.31%
$ 1,778 $ 0.1
Jul 23, 5 AM $ 0.000174
+0.08%
$ 1,773 $ 0.1
Jul 23, 4 AM $ 0.000174
+0.38%
$ 1,772 $ 0.1
Jul 23, 3 AM $ 0.000174
-1.15%
$ 1,765 $ 0.1
Jul 23, 2 AM $ 0.000176
-0.40%
$ 1,785 $ 0.1
Jul 23, 1 AM $ 0.000176
+0.10%
$ 1,790 $ 0
Jul 23, 12 AM $ 0.000176
+0.35%
$ 1,790 $ 0
Jul 22, 11 PM $ 0.000176
-0.07%
$ 1,785 $ 0
Jul 22, 10 PM $ 0.000175
-0.22%
$ 1,784 $ 0
Jul 22, 9 PM $ 0.000176
+0.17%
$ 1,787 $ 0
Jul 22, 8 PM $ 0.000175
-0.02%
$ 1,784 $ 0
Jul 22, 7 PM $ 0.000175
+0.13%
$ 1,782 $ 0
Jul 22, 6 PM $ 0.000175
-0.25%
$ 1,780 $ 0
Jul 22, 5 PM $ 0.000176
-0.15%
$ 1,786 $ 0
Jul 22, 4 PM $ 0.000176
+0.44%
$ 1,788 $ 0
Jul 22, 3 PM $ 0.000175
+0.55%
$ 1,779 $ 0
Jul 22, 2 PM $ 0.000174
-0.21%
$ 1,769 $ 0
Jul 22, 1 PM $ 0.000174
+0.82%
$ 1,773 $ 0
Jul 22, 12 PM $ 0.000173
-0.53%
$ 1,761 $ 0
Jul 22, 11 AM $ 0.000174
+0.15%
$ 1,771 $ 0