Personal DAO Historical Data

DAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000456
+0.72%
$ 4,627 $ 53
Apr 10, 5 PM $ 0.000452
+0.19%
$ 4,587 $ 88
Apr 10, 4 PM $ 0.000452
-0.26%
$ 4,579 $ 88
Apr 10, 3 PM $ 0.000453
+0.40%
$ 4,591 $ 124
Apr 10, 2 PM $ 0.000451
-4.50%
$ 4,573 $ 123
Apr 10, 1 PM $ 0.000472
+3.40%
$ 4,789 $ 121
Apr 10, 12 PM $ 0.000457
-0.63%
$ 4,639 $ 121
Apr 10, 11 AM $ 0.00046
+0.13%
$ 4,660 $ 187
Apr 10, 10 AM $ 0.000458
+0.09%
$ 4,647 $ 186
Apr 10, 9 AM $ 0.000458
+7.91%
$ 4,640 $ 365
Apr 10, 8 AM $ 0.000423
+0.23%
$ 4,288 $ 118
Apr 10, 7 AM $ 0.00042
+3.77%
$ 4,260 $ 119
Apr 10, 6 AM $ 0.000406
+2.60%
$ 4,112 $ 417
Apr 10, 5 AM $ 0.000395
+0.60%
$ 4,010 $ 408
Apr 10, 4 AM $ 0.000393
-0.16%
$ 3,980 $ 406
Apr 10, 3 AM $ 0.000393
-0.34%
$ 3,987 $ 406
Apr 10, 2 AM $ 0.000395
+0.14%
$ 4,002 $ 407
Apr 10, 1 AM $ 0.000395
-0.28%
$ 4,003 $ 407
Apr 10, 12 AM $ 0.000395
+0.51%
$ 4,010 $ 409
Apr 9, 11 PM $ 0.000393
-1.32%
$ 3,988 $ 381
Apr 9, 10 PM $ 0.000398
+0.08%
$ 4,032 $ 385
Apr 9, 9 PM $ 0.000397
+0.28%
$ 4,030 $ 416
Apr 9, 8 PM $ 0.000396
+0.44%
$ 4,016 $ 414
Apr 9, 7 PM $ 0.000394
-6.98%
$ 3,996 $ 414
Apr 9, 6 PM $ 0.000392
-8.86%
$ 3,980 $ 150
Apr 9, 5 PM $ 0.000394
-7.49%
$ 4,000 $ 161
Apr 9, 4 PM $ 0.000393
-3.03%
$ 3,990 $ 197
Apr 9, 3 PM $ 0.000405
+1.34%
$ 4,109 $ 903
Apr 9, 2 PM $ 0.0004
+0.06%
$ 4,057 $ 1,019
Apr 9, 1 PM $ 0.000401
+0.19%
$ 4,063 $ 1,018
Apr 9, 12 PM $ 0.0004
+6.72%
$ 4,053 $ 1,019
Apr 9, 11 AM $ 0.000374
-16.33%
$ 3,796 $ 954
Apr 9, 10 AM $ 0.000447
+20.00%
$ 4,530 $ 356
Apr 9, 9 AM $ 0.000372
-10.29%
$ 3,774 $ 766
Apr 9, 8 AM $ 0.000415
+0.22%
$ 4,205 $ 714
Apr 9, 7 AM $ 0.000414
+11.41%
$ 4,198 $ 714
Apr 9, 6 AM $ 0.000372
+0.27%
$ 3,769 $ 705
Apr 9, 5 AM $ 0.00037
+1.09%
$ 3,753 $ 704
Apr 9, 4 AM $ 0.000366
+1.01%
$ 3,713 $ 695
Apr 9, 3 AM $ 0.000362
-0.79%
$ 3,671 $ 689
Apr 9, 2 AM $ 0.000364
+1.18%
$ 3,694 $ 693
Apr 9, 1 AM $ 0.000359
+0.24%
$ 3,641 $ 685
Apr 9, 12 AM $ 0.000358
-0.84%
$ 3,626 $ 684
Apr 8, 11 PM $ 0.000361
-1.08%
$ 3,662 $ 740
Apr 8, 10 PM $ 0.000365
-10.82%
$ 3,704 $ 749
Apr 8, 9 PM $ 0.000372
+1.19%
$ 3,772 $ 743
Apr 8, 8 PM $ 0.000368
+3.30%
$ 3,729 $ 713
Apr 8, 7 PM $ 0.000425
+25.89%
$ 4,307 $ 281
Apr 8, 6 PM $ 0.000362
+4.94%
$ 3,667 $ 666
Apr 8, 5 PM $ 0.000343
+0.44%
$ 3,479 $ 652