Personal DAO Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.00172
-2.68%
$ 17,429 $ 53
Feb 10, 2026 $ 0.00177
-0.87%
$ 17,902 $ 54
Feb 9, 2026 $ 0.00178
-0.82%
$ 18,091 $ 55
Feb 8, 2026 $ 0.00179
+4.38%
$ 18,160 $ 55
Feb 7, 2026 $ 0.00172
-2.04%
$ 17,416 $ 15
Feb 6, 2026 $ 0.00176
+6.55%
$ 17,820 $ 317
Feb 5, 2026 $ 0.00166
-15.22%
$ 16,787 $ 13
Feb 4, 2026 $ 0.00195
+0.68%
$ 19,798 $ 8
Feb 3, 2026 $ 0.00194
-0.46%
$ 19,671 $ 10
Feb 2, 2026 $ 0.00195
-0.13%
$ 19,766 $ 48
Feb 1, 2026 $ 0.00195
-3.70%
$ 19,785 $ 69
Jan 31, 2026 $ 0.00202
-7.68%
$ 20,430 $ 36
Jan 30, 2026 $ 0.00218
-1.96%
$ 22,110 $ 77
Jan 29, 2026 $ 0.00222
-3.88%
$ 22,501 $ 6
Jan 28, 2026 $ 0.00231
-6.83%
$ 23,388 $ 45
Jan 27, 2026 $ 0.00248
+1.51%
$ 25,340 $ 17
Jan 26, 2026 $ 0.00244
+3.99%
$ 24,994 $ 3
Jan 25, 2026 $ 0.00235
-6.70%
$ 24,067 $ 15
Jan 24, 2026 $ 0.00252
+0.22%
$ 25,810 $ 17
Jan 23, 2026 $ 0.00252
+4.55%
$ 25,747 $ 62
Jan 22, 2026 $ 0.00241
-0.37%
$ 24,599 $ 40
Jan 21, 2026 $ 0.00168
-41.39%
$ 17,141 $ 197
Jan 20, 2026 $ 0.00285
-13.23%
$ 29,185 $ 184
Jan 19, 2026 $ 0.00329
-3.21%
$ 33,696 $ 70
Jan 18, 2026 $ 0.00344
+2.29%
$ 35,196 $ 545
Jan 17, 2026 $ 0.00336
-4.76%
$ 34,360 $ 37
Jan 16, 2026 $ 0.00353
+4.67%
$ 36,103 $ 115
Jan 15, 2026 $ 0.00336
-19.98%
$ 34,425 $ 372
Jan 14, 2026 $ 0.00421
+9.83%
$ 43,084 $ 571
Jan 13, 2026 $ 0.00381
+3.06%
$ 38,942 $ 250
Jan 12, 2026 $ 0.0037
-1.45%
$ 37,842 $ 5
Jan 11, 2026 $ 0.00374
+0.60%
$ 38,268 $ 30
Jan 10, 2026 $ 0.00372
+0.80%
$ 38,058 $ 10
Jan 9, 2026 $ 0.00369
+0.74%
$ 37,767 $ 16
Jan 8, 2026 $ 0.00367
+1.55%
$ 37,573 $ 48
Jan 7, 2026 $ 0.00362
-21.97%
$ 37,006 $ 342
Jan 6, 2026 $ 0.00463
-0.09%
$ 47,372 $ 13
Jan 5, 2026 $ 0.00465
+3.50%
$ 47,587 $ 80
Jan 4, 2026 $ 0.00449
+4.77%
$ 45,905 $ 17
Jan 3, 2026 $ 0.00429
-0.94%
$ 43,842 $ 29
Jan 2, 2026 $ 0.00432
+13.51%
$ 44,219 $ 135
Jan 1, 2026 $ 0.00381
+5.37%
$ 38,962 $ 7
Dec 31, 2025 $ 0.00356
-5.89%
$ 36,940 $ 136
Dec 30, 2025 $ 0.00393
+15.52%
$ 38,665 $ 260
Dec 29, 2025 $ 0.00346
-9.85%
$ 34,872 $ 173
Dec 28, 2025 $ 0.00383
-0.50%
$ 39,211 $ 12
Dec 27, 2025 $ 0.00381
+2.61%
$ 39,297 $ 17
Dec 26, 2025 $ 0.0037
-9.46%
$ 37,925 $ 133
Dec 25, 2025 $ 0.00415
+12.58%
$ 41,782 $ 231
Dec 24, 2025 $ 0.00362
+31.31%
$ 37,645 $ 407