Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Personal DAO Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 PM $0.000749
-0.96%
$7,615 $34
Oct 8, 10 PM $0.000756
+0.09%
$7,689 $37
Oct 8, 9 PM $0.000754
-0.89%
$7,674 $37
Oct 8, 8 PM $0.000762
+0.67%
$7,756 $38
Oct 8, 7 PM $0.000757
+0.48%
$7,695 $37
Oct 8, 6 PM $0.000751
+4.12%
$7,638 $40
Oct 8, 5 PM $0.00072
-1.84%
$7,321 $32
Oct 8, 4 PM $0.000738
-0.27%
$7,511 $33
Oct 8, 3 PM $0.000744
-4.69%
$7,565 $33
Oct 8, 2 PM $0.000782
-0.25%
$7,956 $35
Oct 8, 1 PM $0.000781
+0.18%
$7,944 $34
Oct 8, 12 PM $0.000779
-0.43%
$7,927 $31
Oct 8, 11 AM $0.000784
-1.53%
$7,975 $31
Oct 8, 10 AM $0.000797
-1.30%
$8,104 $23
Oct 8, 9 AM $0.000807
+0.30%
$8,211 $23
Oct 8, 8 AM $0.000804
-0.36%
$8,180 $23
Oct 8, 7 AM $0.000807
+0.46%
$8,213 $23
Oct 8, 6 AM $0.000806
-0.29%
$8,200 $23
Oct 8, 5 AM $0.00081
-0.11%
$8,235 $23
Oct 8, 4 AM $0.00081
-0.82%
$8,237 $23
Oct 8, 3 AM $0.000818
-0.35%
$8,317 $23
Oct 8, 2 AM $0.000821
+1.96%
$8,346 $23
Oct 8, 1 AM $0.000806
-0.66%
$8,194 $16
Oct 8, 12 AM $0.000811
+2.94%
$8,249 $16
Oct 7, 11 PM $0.000788
+0.90%
$8,020 $5
Oct 7, 10 PM $0.000781
+1.07%
$7,941 $5
Oct 7, 9 PM $0.000771
-0.85%
$7,842 $5
Oct 7, 8 PM $0.000777
+0.35%
$7,900 $5
Oct 7, 7 PM $0.000773
+1.48%
$7,860 $5
Oct 7, 6 PM $0.000762
+1.60%
$7,753 $3
Oct 7, 5 PM $0.000749
-0.73%
$7,614 $2
Oct 7, 4 PM $0.000753
-0.47%
$7,660 $2
Oct 7, 3 PM $0.000756
+0.48%
$7,686 $5
Oct 7, 2 PM $0.000753
-0.63%
$7,656 $5
Oct 7, 1 PM $0.000759
-0.59%
$7,725 $5
Oct 7, 12 PM $0.000764
+0.16%
$7,770 $5
Oct 7, 11 AM $0.000761
-1.17%
$7,745 $15
Oct 7, 10 AM $0.000771
+0.23%
$7,841 $87
Oct 7, 9 AM $0.000769
-0.35%
$7,819 $87
Oct 7, 8 AM $0.000774
-0.69%
$7,869 $87
Oct 7, 7 AM $0.000781
+0.32%
$7,943 $88
Oct 7, 6 AM $0.000778
+0.64%
$7,910 $88
Oct 7, 5 AM $0.000773
+0.42%
$7,867 $87
Oct 7, 4 AM $0.000771
-0.91%
$7,845 $121
Oct 7, 3 AM $0.000779
-0.42%
$7,919 $158
Oct 7, 2 AM $0.000782
-1.63%
$7,950 $159
Oct 7, 1 AM $0.000801
-0.69%
$8,147 $164
Oct 7, 12 AM $0.000807
-0.49%
$8,209 $172
Oct 6, 11 PM $0.000811
-0.06%
$8,248 $173
Oct 6, 10 PM $0.000811
+0.15%
$8,253 $174