Personal DAO Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.000174
+0.08%
$ 1,771 $ 0
Jul 22, 9 AM $ 0.000174
+0.22%
$ 1,768 $ 0
Jul 22, 8 AM $ 0.000173
+0.24%
$ 1,763 $ 0
Jul 22, 7 AM $ 0.000173
+0.03%
$ 1,757 $ 0
Jul 22, 6 AM $ 0.000173
-0.41%
$ 1,756 $ 0
Jul 22, 5 AM $ 0.000174
-0.44%
$ 1,764 $ 0
Jul 22, 4 AM $ 0.000174
-0.41%
$ 1,773 $ 0
Jul 22, 3 AM $ 0.000175
+0.03%
$ 1,783 $ 0
Jul 22, 2 AM $ 0.000175
-0.02%
$ 1,785 $ 0
Jul 19, 7 PM $ 0.000166
+0.12%
$ 1,693 $ 0
Jul 19, 6 PM $ 0.000166
-0.58%
$ 1,691 $ 0
Jul 19, 5 PM $ 0.000167
-0.38%
$ 1,701 $ 0
Jul 19, 4 PM $ 0.000168
-0.21%
$ 1,706 $ 0
Jul 19, 3 PM $ 0.00017
-1.91%
$ 1,726 $ 0
Jul 19, 2 PM $ 0.000173
+0.12%
$ 1,761 $ 0
Jul 19, 1 PM $ 0.000173
-0.13%
$ 1,759 $ 0
Jul 19, 12 PM $ 0.000173
-0.18%
$ 1,759 $ 0
Jul 19, 11 AM $ 0.000173
-0.30%
$ 1,762 $ 0
Jul 19, 10 AM $ 0.000174
+0.30%
$ 1,768 $ 0
Jul 19, 9 AM $ 0.000173
-0.16%
$ 1,762 $ 0
Jul 19, 8 AM $ 0.000174
+0.02%
$ 1,765 $ 0
Jul 19, 7 AM $ 0.000173
+0.06%
$ 1,764 $ 0
Jul 19, 6 AM $ 0.000173
-0.02%
$ 1,763 $ 0
Jul 19, 5 AM $ 0.000173
+0.21%
$ 1,762 $ 0
Jul 19, 4 AM $ 0.000173
-0.34%
$ 1,758 $ 0
Jul 19, 3 AM $ 0.000173
-0.43%
$ 1,763 $ 0
Jul 19, 2 AM $ 0.000174
+0.14%
$ 1,770 $ 0
Jul 19, 1 AM $ 0.000174
-0.07%
$ 1,769 $ 0
Jul 19, 12 AM $ 0.000174
+0.05%
$ 1,770 $ 0
Jul 18, 11 PM $ 0.000171
+2.47%
$ 1,739 $ 0
Jul 18, 10 PM $ 0.000167
+0.24%
$ 1,696 $ 0
Jul 18, 9 PM $ 0.000166
+1.69%
$ 1,692 $ 0
Jul 18, 8 PM $ 0.000163
-3.19%
$ 1,663 $ 0
Jul 18, 7 PM $ 0.000163
-10.51%
$ 1,655 $ 0
Jul 16, 4 AM $ 0.000174
-0.04%
$ 1,772 $ 0
Jul 16, 3 AM $ 0.000174
-0.10%
$ 1,774 $ 0
Jul 16, 2 AM $ 0.000175
+0.30%
$ 1,776 $ 0
Jul 16, 1 AM $ 0.000174
+0.18%
$ 1,769 $ 0
Jul 16, 12 AM $ 0.000174
-0.42%
$ 1,766 $ 0
Jul 15, 11 PM $ 0.000174
-0.30%
$ 1,773 $ 0
Jul 15, 10 PM $ 0.000175
+0.27%
$ 1,777 $ 0
Jul 15, 9 PM $ 0.000175
-0.51%
$ 1,779 $ 0
Jul 15, 8 PM $ 0.000176
+0.46%
$ 1,789 $ 0
Jul 15, 7 PM $ 0.000175
-0.23%
$ 1,781 $ 0
Jul 15, 6 PM $ 0.000176
-0.28%
$ 1,786 $ 0
Jul 15, 5 PM $ 0.000176
+0.04%
$ 1,791 $ 0
Jul 15, 4 PM $ 0.000176
-0.40%
$ 1,791 $ 0
Jul 15, 3 PM $ 0.000177
+0.26%
$ 1,801 $ 0
Jul 15, 2 PM $ 0.000177
-0.44%
$ 1,799 $ 0
Jul 15, 1 PM $ 0.000177
-0.75%
$ 1,805 $ 0