Personal DAO Historical Data

DAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000316
-0.32%
$ 3,209 $ 1
Jun 3, 4 PM $ 0.000314
-2.50%
$ 3,192 $ 1
Jun 3, 3 PM $ 0.000322
-2.08%
$ 3,273 $ 1
Jun 3, 2 PM $ 0.000329
+1.35%
$ 3,341 $ 1
Jun 3, 1 PM $ 0.000324
+1.84%
$ 3,292 $ 1
Jun 3, 12 PM $ 0.000317
+1.46%
$ 3,220 $ 1
Jun 3, 11 AM $ 0.000312
-0.86%
$ 3,166 $ 1
Jun 3, 10 AM $ 0.000314
-0.11%
$ 3,189 $ 1
Jun 3, 9 AM $ 0.000314
+36.14%
$ 3,192 $ 1
Jun 3, 8 AM $ 0.000323
+40.28%
$ 3,281 $ 0
Jun 3, 7 AM $ 0.000231
-29.06%
$ 2,344 $ 0
Jun 3, 6 AM $ 0.000234
-27.38%
$ 2,377 $ 1
Jun 3, 5 AM $ 0.000322
-0.65%
$ 3,268 $ 1
Jun 3, 4 AM $ 0.000321
+1.95%
$ 3,261 $ 1
Jun 3, 3 AM $ 0.000314
-1.76%
$ 3,196 $ 1
Jun 3, 2 AM $ 0.00032
-0.08%
$ 3,251 $ 1
Jun 3, 1 AM $ 0.000319
+2.39%
$ 3,242 $ 1
Jun 3, 12 AM $ 0.000313
+40.51%
$ 3,178 $ 1
Jun 2, 11 PM $ 0.000221
+0.00%
$ 2,249 $ 0
Jun 2, 10 PM $ 0.000202
-0.82%
$ 2,055 $ 0
Jun 2, 9 PM $ 0.000204
-10.23%
$ 2,075 $ 0
Jun 2, 8 PM $ 0.000227
+2.02%
$ 2,310 $ 0
Jun 2, 7 PM $ 0.000221
+0.07%
$ 2,249 $ 0
Jun 2, 6 PM $ 0.000222
-7.77%
$ 2,255 $ 0
Jun 2, 5 PM $ 0.00024
+0.81%
$ 2,435 $ 1
Jun 2, 4 PM $ 0.000238
+5.10%
$ 2,421 $ 1
Jun 2, 3 PM $ 0.000225
-3.45%
$ 2,291 $ 1
Jun 2, 2 PM $ 0.000235
-1.71%
$ 2,384 $ 1
Jun 2, 1 PM $ 0.000239
+2.77%
$ 2,429 $ 1
Jun 2, 12 PM $ 0.000233
-1.21%
$ 2,367 $ 1
Jun 2, 11 AM $ 0.000234
+4.41%
$ 2,373 $ 1
Jun 2, 10 AM $ 0.000223
-1.51%
$ 2,269 $ 1
Jun 2, 9 AM $ 0.000226
-0.25%
$ 2,302 $ 5
Jun 2, 8 AM $ 0.000227
-0.77%
$ 2,306 $ 5
Jun 2, 7 AM $ 0.000229
+3.20%
$ 2,327 $ 5
Jun 2, 6 AM $ 0.000222
-0.31%
$ 2,259 $ 5
Jun 2, 5 AM $ 0.000224
-0.96%
$ 2,273 $ 5
Jun 2, 4 AM $ 0.000226
-0.31%
$ 2,301 $ 8
Jun 2, 3 AM $ 0.000227
+0.93%
$ 2,306 $ 10
Jun 2, 2 AM $ 0.000224
+0.43%
$ 2,275 $ 10
Jun 2, 1 AM $ 0.000223
-1.60%
$ 2,264 $ 10
Jun 2, 12 AM $ 0.000227
-1.44%
$ 2,304 $ 10
Jun 1, 11 PM $ 0.00023
+19.47%
$ 2,339 $ 10
Jun 1, 10 PM $ 0.000233
+21.82%
$ 2,366 $ 1
Jun 1, 9 PM $ 0.000191
-1.21%
$ 1,939 $ 1
Jun 1, 8 PM $ 0.000193
-2.66%
$ 1,961 $ 1
Jun 1, 7 PM $ 0.000198
+4.18%
$ 2,014 $ 1
Jun 1, 6 PM $ 0.00019
+1.98%
$ 1,934 $ 10
Jun 1, 5 PM $ 0.000185
-0.03%
$ 1,883 $ 9
Jun 1, 4 PM $ 0.000185
+3.99%
$ 1,881 $ 9