Personal DAO Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00273
-4.55%
$ 28,131 $ 531
Dec 22, 2025 $ 0.00287
-3.86%
$ 29,199 $ 79
Dec 21, 2025 $ 0.00301
+4.36%
$ 30,521 $ 1,243
Dec 20, 2025 $ 0.00433
+21.48%
$ 29,102 $ 169
Dec 19, 2025 $ 0.00357
+6.57%
$ 36,445 $ 11
Dec 18, 2025 $ 0.00335
-5.04%
$ 34,226 $ 53
Dec 17, 2025 $ 0.00355
-5.60%
$ 36,230 $ 2
Dec 16, 2025 $ 0.00377
+1.99%
$ 38,433 $ 7
Dec 15, 2025 $ 0.00367
-2.50%
$ 37,872 $ 174
Dec 14, 2025 $ 0.00381
-4.65%
$ 38,421 $ 29
Dec 13, 2025 $ 0.00397
+5.65%
$ 40,806 $ 41
Dec 12, 2025 $ 0.00376
-4.84%
$ 38,465 $ 22
Dec 11, 2025 $ 0.00396
+0.88%
$ 40,546 $ 46
Dec 10, 2025 $ 0.00393
-9.07%
$ 40,211 $ 44
Dec 9, 2025 $ 0.00433
+10.02%
$ 44,285 $ 23
Dec 8, 2025 $ 0.00394
-0.25%
$ 40,270 $ 8
Dec 7, 2025 $ 0.00394
+0.76%
$ 40,296 $ 36
Dec 6, 2025 $ 0.00391
+0.45%
$ 39,871 $ 18
Dec 5, 2025 $ 0.00389
-2.87%
$ 39,803 $ 22
Dec 4, 2025 $ 0.00401
-3.37%
$ 40,985 $ 8
Dec 3, 2025 $ 0.00415
-3.23%
$ 42,438 $ 49
Dec 2, 2025 $ 0.0043
+2.96%
$ 43,934 $ 40
Dec 1, 2025 $ 0.00417
-9.95%
$ 42,623 $ 194
Nov 30, 2025 $ 0.00475
-0.67%
$ 47,424 $ 15
Nov 29, 2025 $ 0.00475
+0.44%
$ 48,893 $ 29
Nov 28, 2025 $ 0.00472
+5.70%
$ 48,316 $ 123
Nov 27, 2025 $ 0.00452
-22.59%
$ 45,758 $ 526
Nov 26, 2025 $ 0.0058
+5.05%
$ 59,494 $ 154
Nov 25, 2025 $ 0.00546
+11.17%
$ 56,446 $ 215
Nov 24, 2025 $ 0.00493
+4.84%
$ 50,276 $ 114
Nov 23, 2025 $ 0.00476
+3.03%
$ 48,257 $ 54
Nov 22, 2025 $ 0.00451
-2.73%
$ 47,261 $ 425
Nov 21, 2025 $ 0.00459
-7.51%
$ 47,302 $ 204
Nov 20, 2025 $ 0.00512
-3.74%
$ 51,051 $ 118
Nov 19, 2025 $ 0.00534
-2.26%
$ 54,557 $ 37
Nov 18, 2025 $ 0.0055
-6.55%
$ 55,674 $ 96
Nov 17, 2025 $ 0.00588
+5.56%
$ 60,188 $ 292
Nov 16, 2025 $ 0.00568
-5.40%
$ 57,203 $ 128
Nov 15, 2025 $ 0.00597
-1.43%
$ 61,165 $ 60
Nov 14, 2025 $ 0.00608
+5.86%
$ 62,084 $ 322
Nov 13, 2025 $ 0.00566
-11.83%
$ 58,735 $ 316
Nov 12, 2025 $ 0.00646
+7.30%
$ 65,525 $ 233
Nov 11, 2025 $ 0.00606
+10.95%
$ 61,965 $ 555
Nov 10, 2025 $ 0.00549
-18.24%
$ 56,137 $ 278
Nov 9, 2025 $ 0.00669
-29.53%
$ 68,326 $ 493
Nov 8, 2025 $ 0.00952
-7.81%
$ 97,259 $ 1,351
Nov 7, 2025 $ 0.0102
-4.92%
$ 104,353 $ 567
Nov 6, 2025 $ 0.0107
+12.88%
$ 109,098 $ 1,469
Nov 5, 2025 $ 0.00945
+0.11%
$ 96,621 $ 1,416
Nov 4, 2025 $ 0.00882
+28.92%
$ 90,154 $ 585