Coinranking
Personal DAO Historical Data
DAO
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.0175 | +12.52% |
| Sep 26, 2025 | $ 0.0155 | +9.16% |
| Sep 25, 2025 | $ 0.0142 | -19.19% |
| Sep 24, 2025 | $ 0.0175 | -4.34% |
| Sep 23, 2025 | $ 0.0184 | +3.15% |
| Sep 22, 2025 | $ 0.0179 | -6.54% |
| Sep 21, 2025 | $ 0.0192 | -1.53% |
| Sep 20, 2025 | $ 0.0196 | +21.10% |
| Sep 19, 2025 | $ 0.016 | -31.47% |
| Sep 18, 2025 | $ 0.0233 | +11.19% |
| Sep 17, 2025 | $ 0.0211 | +2.53% |
| Sep 16, 2025 | $ 0.0207 | +4.73% |
| Sep 15, 2025 | $ 0.0197 | +5.50% |
| Sep 14, 2025 | $ 0.0189 | -8.60% |
| Sep 13, 2025 | $ 0.0206 | -7.73% |
| Sep 12, 2025 | $ 0.0224 | +5.04% |
| Sep 11, 2025 | $ 0.0212 | +1.41% |
| Sep 10, 2025 | $ 0.0209 | +11.39% |
| Sep 9, 2025 | $ 0.0188 | -3.27% |
| Sep 8, 2025 | $ 0.0194 | +2.19% |
| Sep 7, 2025 | $ 0.019 | +2.04% |
| Sep 6, 2025 | $ 0.0186 | -8.53% |
| Sep 5, 2025 | $ 0.0204 | -8.27% |
| Sep 4, 2025 | $ 0.0223 | +2.83% |
| Sep 3, 2025 | $ 0.0217 | +4.77% |
| Sep 2, 2025 | $ 0.0207 | -9.97% |
| Sep 1, 2025 | $ 0.0229 | -1.95% |
| Aug 31, 2025 | $ 0.0236 | +19.67% |
| Aug 30, 2025 | $ 0.0197 | -5.24% |
| Aug 29, 2025 | $ 0.0209 | -4.04% |
| Aug 28, 2025 | $ 0.0217 | +1.99% |
| Aug 27, 2025 | $ 0.0215 | +1.01% |
| Aug 26, 2025 | $ 0.0213 | +0.15% |
| Aug 25, 2025 | $ 0.0211 | +10.77% |
| Aug 24, 2025 | $ 0.019 | -6.55% |
| Aug 23, 2025 | $ 0.0202 | -12.42% |
| Aug 22, 2025 | $ 0.0232 | +9.26% |
| Aug 21, 2025 | $ 0.0213 | -6.80% |
| Aug 20, 2025 | $ 0.0231 | -4.12% |
| Aug 19, 2025 | $ 0.0251 | -17.23% |
| Aug 18, 2025 | $ 0.0302 | -2.75% |
| Aug 17, 2025 | $ 0.0312 | -0.67% |
| Aug 16, 2025 | $ 0.0314 | +17.60% |
| Aug 15, 2025 | $ 0.0267 | -1.46% |
| Aug 14, 2025 | $ 0.0269 | -12.24% |
| Aug 13, 2025 | $ 0.0308 | -0.93% |
| Aug 12, 2025 | $ 0.0311 | +9.99% |
| Aug 11, 2025 | $ 0.0282 | -1.72% |
| Aug 7, 2025 | $ 0.024 | +3.66% |
| Aug 6, 2025 | $ 0.0231 | +0.09% |