Personal DAO Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000178
+2.37%
$ 1,806 $ 9
Jun 1, 2 PM $ 0.000173
+0.24%
$ 1,761 $ 9
Jun 1, 1 PM $ 0.000173
-1.01%
$ 1,756 $ 9
Jun 1, 12 PM $ 0.000175
-4.75%
$ 1,775 $ 9
Jun 1, 11 AM $ 0.000183
-19.53%
$ 1,864 $ 1
Jun 1, 10 AM $ 0.000228
+15.88%
$ 2,318 $ 8
Jun 1, 9 AM $ 0.000197
+0.64%
$ 2,003 $ 5
Jun 1, 8 AM $ 0.000196
+0.89%
$ 1,988 $ 5
Jun 1, 7 AM $ 0.000194
-1.02%
$ 1,973 $ 5
Jun 1, 6 AM $ 0.000197
+15.13%
$ 1,998 $ 5
Jun 1, 5 AM $ 0.000171
+0.78%
$ 1,740 $ 3
Jun 1, 4 AM $ 0.00017
+0.00%
$ 1,727 $ 3
May 31, 6 AM $ 0.000202
-0.26%
$ 2,052 $ 1
May 31, 5 AM $ 0.000202
-3.71%
$ 2,056 $ 1
May 31, 4 AM $ 0.00021
+0.20%
$ 2,129 $ 8
May 31, 3 AM $ 0.000209
+0.61%
$ 2,125 $ 8
May 31, 2 AM $ 0.000207
-0.10%
$ 2,106 $ 8
May 31, 1 AM $ 0.000208
+0.13%
$ 2,110 $ 8
May 31, 12 AM $ 0.000207
+0.26%
$ 2,104 $ 8
May 30, 11 PM $ 0.000206
-0.11%
$ 2,096 $ 8
May 30, 10 PM $ 0.000206
-1.22%
$ 2,096 $ 8
May 30, 9 PM $ 0.000209
-0.35%
$ 2,121 $ 8
May 30, 8 PM $ 0.000209
+0.36%
$ 2,128 $ 8
May 30, 7 PM $ 0.000209
-0.44%
$ 2,120 $ 8
May 30, 6 PM $ 0.00021
+0.38%
$ 2,130 $ 8
May 30, 5 PM $ 0.000209
-0.57%
$ 2,124 $ 8
May 30, 4 PM $ 0.00021
-0.46%
$ 2,134 $ 11
May 30, 3 PM $ 0.000211
-0.89%
$ 2,143 $ 11
May 30, 2 PM $ 0.000213
+0.53%
$ 2,161 $ 11
May 30, 1 PM $ 0.000211
-0.35%
$ 2,145 $ 11
May 30, 12 PM $ 0.000211
-0.11%
$ 2,146 $ 11
May 30, 11 AM $ 0.000211
+0.38%
$ 2,144 $ 11
May 30, 10 AM $ 0.000211
+0.16%
$ 2,141 $ 11
May 30, 9 AM $ 0.000211
+0.27%
$ 2,139 $ 11
May 30, 8 AM $ 0.00021
-0.84%
$ 2,135 $ 11
May 30, 7 AM $ 0.000212
+13.38%
$ 2,154 $ 11
May 30, 6 AM $ 0.000187
-38.15%
$ 1,900 $ 1
May 30, 5 AM $ 0.000302
+2.46%
$ 3,071 $ 0
May 30, 4 AM $ 0.000294
-1.28%
$ 2,991 $ 0
May 30, 3 AM $ 0.000298
-0.31%
$ 3,030 $ 0
May 30, 2 AM $ 0.000299
+1.28%
$ 3,038 $ 0
May 30, 1 AM $ 0.000295
+0.33%
$ 2,993 $ 0
May 30, 12 AM $ 0.000293
+0.95%
$ 2,980 $ 0
May 29, 11 PM $ 0.00029
-0.31%
$ 2,952 $ 0
May 29, 10 PM $ 0.000291
-0.37%
$ 2,957 $ 0
May 29, 9 PM $ 0.000292
-1.15%
$ 2,967 $ 0
May 29, 8 PM $ 0.000295
+0.38%
$ 3,002 $ 0
May 29, 7 PM $ 0.000295
+0.00%
$ 2,994 $ 0
May 29, 12 AM $ 0.000301
+0.74%
$ 3,059 $ 0
May 28, 11 PM $ 0.000298
+0.39%
$ 3,030 $ 0