Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Personal DAO Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 PM $0.000811
+0.15%
$8,253 $174
Oct 6, 9 PM $0.00081
-0.34%
$8,242 $173
Oct 6, 8 PM $0.000812
-0.35%
$8,257 $174
Oct 6, 7 PM $0.000816
-1.10%
$8,299 $175
Oct 6, 6 PM $0.000825
-0.39%
$8,396 $177
Oct 6, 5 PM $0.000827
+0.12%
$8,416 $178
Oct 6, 4 PM $0.000826
+1.68%
$8,401 $178
Oct 6, 3 PM $0.000813
-1.68%
$8,268 $174
Oct 6, 2 PM $0.000826
-0.83%
$8,407 $177
Oct 6, 1 PM $0.000832
+0.34%
$8,460 $177
Oct 6, 12 PM $0.000828
+1.34%
$8,426 $176
Oct 6, 11 AM $0.000818
-5.66%
$8,316 $166
Oct 6, 10 AM $0.000866
-0.33%
$8,812 $88
Oct 6, 9 AM $0.000868
-0.15%
$8,826 $88
Oct 6, 8 AM $0.000868
-0.46%
$8,833 $88
Oct 6, 7 AM $0.000874
+0.56%
$8,889 $89
Oct 6, 6 AM $0.00087
-0.34%
$8,846 $88
Oct 6, 5 AM $0.000878
+22.18%
$8,929 $89
Oct 6, 4 AM $0.000718
+1.26%
$7,299 $14
Oct 6, 3 AM $0.000708
-0.88%
$7,201 $14
Oct 6, 2 AM $0.000714
-0.87%
$7,263 $17
Oct 6, 1 AM $0.000722
+1.77%
$7,342 $17
Oct 6, 12 AM $0.000709
-0.87%
$7,210 $10
Oct 5, 11 PM $0.000714
+0.49%
$7,265 $10
Oct 5, 10 PM $0.000712
+0.01%
$7,238 $10
Oct 5, 9 PM $0.000714
+0.85%
$7,258 $10
Oct 5, 8 PM $0.000707
-0.84%
$7,189 $10
Oct 5, 7 PM $0.000711
-0.65%
$7,229 $10
Oct 5, 6 PM $0.000715
+0.61%
$7,273 $7
Oct 5, 5 PM $0.000701
+1.10%
$7,129 $7
Oct 5, 4 PM $0.000696
-0.75%
$7,077 $7
Oct 5, 3 PM $0.000702
+0.83%
$7,145 $9
Oct 5, 2 PM $0.000692
+0.26%
$7,044 $93
Oct 5, 1 PM $0.000691
+1.59%
$7,025 $105
Oct 5, 12 PM $0.000678
-0.22%
$6,898 $106
Oct 5, 11 AM $0.000679
+1.13%
$6,902 $106
Oct 5, 10 AM $0.000671
+0.85%
$6,821 $105
Oct 5, 9 AM $0.000665
+0.15%
$6,759 $104
Oct 5, 8 AM $0.000662
-0.60%
$6,737 $104
Oct 5, 7 AM $0.000666
+0.60%
$6,775 $104
Oct 5, 6 AM $0.000663
+0.22%
$6,744 $104
Oct 5, 5 AM $0.00066
-0.08%
$6,718 $105
Oct 5, 4 AM $0.000659
-1.51%
$6,704 $103
Oct 5, 3 AM $0.000671
-1.06%
$6,820 $105
Oct 5, 2 AM $0.000679
-0.73%
$6,904 $106
Oct 5, 1 AM $0.000684
-0.62%
$6,953 $101
Oct 5, 12 AM $0.000689
+0.23%
$7,006 $102
Oct 4, 11 PM $0.000688
-0.11%
$6,998 $109
Oct 4, 10 PM $0.000688
-0.18%
$7,002 $133
Oct 4, 9 PM $0.000687
-0.77%
$6,985 $133