Personal DAO Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000652
+0.74%
$ 6,611 $ 276
Apr 6, 8 AM $ 0.000647
+0.36%
$ 6,562 $ 274
Apr 6, 7 AM $ 0.000645
+0.08%
$ 6,537 $ 273
Apr 6, 6 AM $ 0.000644
-0.22%
$ 6,535 $ 273
Apr 6, 5 AM $ 0.000696
-0.12%
$ 7,060 $ 106
Apr 6, 4 AM $ 0.000697
+0.27%
$ 7,066 $ 264
Apr 6, 3 AM $ 0.000695
+0.04%
$ 7,047 $ 263
Apr 6, 2 AM $ 0.000695
-0.53%
$ 7,043 $ 263
Apr 6, 1 AM $ 0.00062
-0.32%
$ 6,289 $ 100
Apr 6, 12 AM $ 0.000622
+1.31%
$ 6,308 $ 236
Apr 5, 11 PM $ 0.000558
+4.93%
$ 5,654 $ 90
Apr 5, 10 PM $ 0.000531
-9.77%
$ 5,388 $ 189
Apr 5, 9 PM $ 0.000588
-0.80%
$ 5,964 $ 133
Apr 5, 8 PM $ 0.000571
-11.51%
$ 5,788 $ 135
Apr 5, 7 PM $ 0.000622
-0.02%
$ 6,310 $ 82
Apr 5, 6 PM $ 0.000622
+0.08%
$ 6,305 $ 69
Apr 5, 5 PM $ 0.000621
-10.17%
$ 6,300 $ 69
Apr 5, 4 PM $ 0.000692
-0.02%
$ 7,013 $ 2
Apr 5, 3 PM $ 0.000692
+0.44%
$ 7,016 $ 2
Apr 5, 2 PM $ 0.00069
+0.10%
$ 6,993 $ 2
Apr 5, 1 PM $ 0.000688
+0.12%
$ 6,981 $ 2
Apr 5, 12 PM $ 0.000688
-0.56%
$ 6,972 $ 2
Apr 5, 11 AM $ 0.000691
-0.11%
$ 7,011 $ 3
Apr 5, 10 AM $ 0.000693
+0.15%
$ 7,023 $ 3
Apr 5, 9 AM $ 0.000692
+0.37%
$ 7,012 $ 5
Apr 5, 8 AM $ 0.000689
-0.13%
$ 6,983 $ 5
Apr 5, 7 AM $ 0.00069
-0.25%
$ 6,992 $ 7
Apr 5, 6 AM $ 0.000691
-0.13%
$ 7,006 $ 11
Apr 5, 5 AM $ 0.000694
-0.32%
$ 7,033 $ 11
Apr 5, 4 AM $ 0.000696
-0.03%
$ 7,057 $ 11
Apr 5, 3 AM $ 0.000696
+0.16%
$ 7,058 $ 11
Apr 5, 2 AM $ 0.000695
-0.04%
$ 7,052 $ 11
Apr 5, 1 AM $ 0.000696
-0.04%
$ 7,055 $ 11
Apr 5, 12 AM $ 0.000696
-0.91%
$ 7,056 $ 33
Apr 4, 11 PM $ 0.000703
-0.33%
$ 7,124 $ 34
Apr 4, 10 PM $ 0.000706
-0.32%
$ 7,156 $ 51
Apr 4, 9 PM $ 0.000708
-1.26%
$ 7,178 $ 69
Apr 4, 8 PM $ 0.000717
+0.02%
$ 7,268 $ 67
Apr 4, 7 PM $ 0.000717
-0.02%
$ 7,266 $ 67
Apr 4, 6 PM $ 0.000715
+0.08%
$ 7,247 $ 67
Apr 4, 5 PM $ 0.000714
+0.64%
$ 7,243 $ 79
Apr 4, 4 PM $ 0.000711
+0.04%
$ 7,209 $ 78
Apr 4, 3 PM $ 0.00071
+0.14%
$ 7,200 $ 545
Apr 4, 2 PM $ 0.000708
-0.29%
$ 7,184 $ 544
Apr 4, 1 PM $ 0.000711
-0.30%
$ 7,214 $ 728
Apr 4, 12 PM $ 0.000713
-0.40%
$ 7,234 $ 731
Apr 4, 11 AM $ 0.000716
+0.04%
$ 7,258 $ 733
Apr 4, 10 AM $ 0.000705
+0.48%
$ 7,151 $ 769
Apr 4, 9 AM $ 0.0007
-0.83%
$ 7,096 $ 771
Apr 4, 8 AM $ 0.000707
+0.25%
$ 7,171 $ 775