Personal DAO Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.000178
+1.18%
$ 1,810 $ 0
Jul 15, 11 AM $ 0.000176
-0.06%
$ 1,789 $ 0
Jul 15, 10 AM $ 0.000176
+0.14%
$ 1,790 $ 0
Jul 15, 9 AM $ 0.000176
+0.13%
$ 1,786 $ 0
Jul 15, 8 AM $ 0.000175
+0.18%
$ 1,781 $ 0
Jul 15, 7 AM $ 0.000175
-0.57%
$ 1,780 $ 0
Jul 15, 6 AM $ 0.000176
+0.02%
$ 1,793 $ 0
Jul 15, 5 AM $ 0.000176
+0.34%
$ 1,792 $ 0
Jul 15, 4 AM $ 0.000176
-0.54%
$ 1,788 $ 0
Jul 15, 3 AM $ 0.000177
+0.49%
$ 1,798 $ 1
Jul 15, 2 AM $ 0.000176
-0.26%
$ 1,790 $ 1
Jul 15, 1 AM $ 0.000176
-1.20%
$ 1,794 $ 1
Jul 15, 12 AM $ 0.000179
+0.06%
$ 1,817 $ 1
Jul 14, 11 PM $ 0.000179
-0.11%
$ 1,816 $ 1
Jul 14, 10 PM $ 0.000179
+0.29%
$ 1,818 $ 1
Jul 14, 9 PM $ 0.000178
+0.01%
$ 1,815 $ 1
Jul 14, 8 PM $ 0.000179
-0.15%
$ 1,816 $ 1
Jul 14, 7 PM $ 0.000179
+1.35%
$ 1,819 $ 1
Jul 14, 6 PM $ 0.000177
-0.43%
$ 1,795 $ 1
Jul 14, 5 PM $ 0.000177
+0.02%
$ 1,804 $ 1
Jul 14, 4 PM $ 0.000177
-0.12%
$ 1,801 $ 1
Jul 14, 3 PM $ 0.000178
-0.37%
$ 1,805 $ 1
Jul 14, 2 PM $ 0.000178
+0.85%
$ 1,812 $ 1
Jul 14, 1 PM $ 0.000176
+1.41%
$ 1,794 $ 1
Jul 14, 12 PM $ 0.000174
+1.39%
$ 1,768 $ 1
Jul 14, 11 AM $ 0.000172
+0.28%
$ 1,744 $ 1
Jul 14, 10 AM $ 0.000171
-0.22%
$ 1,742 $ 1
Jul 14, 9 AM $ 0.000172
-0.33%
$ 1,747 $ 1
Jul 14, 8 AM $ 0.000172
-0.03%
$ 1,753 $ 1
Jul 14, 7 AM $ 0.000173
-0.31%
$ 1,755 $ 1
Jul 14, 6 AM $ 0.000173
+0.29%
$ 1,761 $ 1
Jul 14, 5 AM $ 0.000172
+0.39%
$ 1,753 $ 1
Jul 14, 4 AM $ 0.000172
+2.36%
$ 1,748 $ 1
Jul 14, 3 AM $ 0.000168
+1.01%
$ 1,704 $ 1
Jul 14, 2 AM $ 0.000166
-0.23%
$ 1,688 $ 1
Jul 14, 1 AM $ 0.000166
-0.33%
$ 1,693 $ 1
Jul 14, 12 AM $ 0.000167
+0.82%
$ 1,698 $ 1
Jul 13, 11 PM $ 0.000166
+0.42%
$ 1,684 $ 1
Jul 13, 10 PM $ 0.000165
+0.17%
$ 1,679 $ 1
Jul 13, 9 PM $ 0.000164
-0.20%
$ 1,672 $ 1
Jul 13, 8 PM $ 0.000165
-0.71%
$ 1,674 $ 1
Jul 13, 7 PM $ 0.000166
-0.23%
$ 1,686 $ 1
Jul 13, 6 PM $ 0.000168
+0.78%
$ 1,704 $ 1
Jul 13, 5 PM $ 0.000168
-12.67%
$ 1,710 $ 0
Jul 10, 9 AM $ 0.000186
+0.47%
$ 1,892 $ 0.01
Jul 10, 8 AM $ 0.000186
+0.88%
$ 1,887 $ 0.01
Jul 10, 7 AM $ 0.000184
+0.40%
$ 1,870 $ 0.01
Jul 10, 6 AM $ 0.000183
-0.50%
$ 1,863 $ 0.01
Jul 10, 5 AM $ 0.000184
+0.18%
$ 1,874 $ 0.01
Jul 10, 4 AM $ 0.000184
-0.12%
$ 1,875 $ 0.01