Personal DAO Historical Data

DAO Page 5
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00021
+0.00%
$ 2,132 $ 1
1:02 AM $ 0.00021
+0.00%
$ 2,131 $ 1
12:57 AM $ 0.000209
+0.00%
$ 2,125 $ 1
12:52 AM $ 0.000209
+0.00%
$ 2,129 $ 1
12:47 AM $ 0.00021
+0.00%
$ 2,135 $ 1
12:42 AM $ 0.00021
+0.00%
$ 2,138 $ 1
12:37 AM $ 0.00021
+0.00%
$ 2,135 $ 1
12:32 AM $ 0.00021
+0.00%
$ 2,130 $ 1
12:27 AM $ 0.000209
+0.00%
$ 2,129 $ 1
12:22 AM $ 0.00021
+0.00%
$ 2,133 $ 1
12:17 AM $ 0.00021
+0.00%
$ 2,130 $ 1
12:12 AM $ 0.00021
+0.00%
$ 2,139 $ 1
12:07 AM $ 0.000211
+0.00%
$ 2,147 $ 1
12:02 AM $ 0.000211
+0.00%
$ 2,147 $ 1
11:57 PM $ 0.000211
+0.00%
$ 2,146 $ 1
11:52 PM $ 0.000211
+0.00%
$ 2,148 $ 1
11:47 PM $ 0.000212
+0.00%
$ 2,150 $ 1
11:42 PM $ 0.000212
+0.00%
$ 2,150 $ 1
11:37 PM $ 0.000211
+0.00%
$ 2,148 $ 1
11:32 PM $ 0.000212
+0.00%
$ 2,152 $ 1
11:27 PM $ 0.000212
+0.00%
$ 2,158 $ 1
11:22 PM $ 0.000214
+0.00%
$ 2,176 $ 1
11:17 PM $ 0.000216
+0.00%
$ 2,199 $ 1
11:12 PM $ 0.000217
+0.00%
$ 2,209 $ 1
11:07 PM $ 0.000218
+0.00%
$ 2,211 $ 1
11:02 PM $ 0.000218
+0.00%
$ 2,217 $ 1
10:57 PM $ 0.000218
+0.00%
$ 2,217 $ 1
10:52 PM $ 0.000218
+0.00%
$ 2,220 $ 1
10:47 PM $ 0.000218
+0.00%
$ 2,218 $ 1
10:42 PM $ 0.000219
+0.00%
$ 2,225 $ 1
10:37 PM $ 0.000219
+0.00%
$ 2,222 $ 1
10:32 PM $ 0.000219
+0.00%
$ 2,228 $ 1
10:27 PM $ 0.000218
+0.00%
$ 2,220 $ 1
10:22 PM $ 0.000219
+0.00%
$ 2,222 $ 1
10:17 PM $ 0.000219
+0.00%
$ 2,227 $ 1
10:12 PM $ 0.000219
+0.00%
$ 2,225 $ 1
10:07 PM $ 0.00022
+0.00%
$ 2,235 $ 1
10:02 PM $ 0.000219
+0.00%
$ 2,225 $ 1
9:57 PM $ 0.000218
+0.00%
$ 2,214 $ 1
9:52 PM $ 0.000217
+0.00%
$ 2,208 $ 1
9:47 PM $ 0.000217
+0.00%
$ 2,200 $ 1
9:42 PM $ 0.000216
+0.00%
$ 2,191 $ 1
9:37 PM $ 0.000215
+0.00%
$ 2,188 $ 1
9:32 PM $ 0.000215
+0.00%
$ 2,189 $ 1
9:27 PM $ 0.000217
+0.00%
$ 2,203 $ 1
9:22 PM $ 0.000216
+0.00%
$ 2,198 $ 1
9:17 PM $ 0.000217
+0.00%
$ 2,202 $ 1
9:12 PM $ 0.000217
+0.00%
$ 2,210 $ 1
9:07 PM $ 0.000217
+0.00%
$ 2,208 $ 1
9:02 PM $ 0.000217
+0.00%
$ 2,208 $ 1