Personal DAO Historical Data

DAO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00191
-0.88%
$ 19,401 $ 9
Feb 5, 5 AM $ 0.00193
+0.39%
$ 19,602 $ 10
Feb 5, 4 AM $ 0.00193
+0.76%
$ 19,544 $ 9
Feb 5, 3 AM $ 0.00191
-0.97%
$ 19,397 $ 8
Feb 5, 2 AM $ 0.00193
-0.38%
$ 19,595 $ 8
Feb 5, 1 AM $ 0.00194
-0.45%
$ 19,670 $ 8
Feb 5, 12 AM $ 0.00195
-0.28%
$ 19,746 $ 8
Feb 4, 11 PM $ 0.00195
+0.18%
$ 19,798 $ 8
Feb 4, 10 PM $ 0.00195
-0.09%
$ 19,779 $ 8
Feb 4, 9 PM $ 0.00195
-0.48%
$ 19,780 $ 8
Feb 4, 8 PM $ 0.00196
-0.65%
$ 19,881 $ 7
Feb 4, 7 PM $ 0.00197
+0.19%
$ 19,982 $ 9
Feb 4, 6 PM $ 0.00197
+2.97%
$ 19,977 $ 8
Feb 4, 5 PM $ 0.00191
-0.08%
$ 19,406 $ 2
Feb 4, 4 PM $ 0.0019
-1.06%
$ 19,303 $ 2
Feb 4, 3 PM $ 0.00192
-2.31%
$ 19,475 $ 9
Feb 4, 2 PM $ 0.00197
-0.09%
$ 19,926 $ 9
Feb 4, 1 PM $ 0.00197
-1.08%
$ 19,982 $ 9
Feb 4, 12 PM $ 0.00199
-0.06%
$ 20,187 $ 9
Feb 4, 11 AM $ 0.00199
-0.67%
$ 20,208 $ 10
Feb 4, 10 AM $ 0.00201
-0.10%
$ 20,340 $ 9
Feb 4, 9 AM $ 0.00201
-0.81%
$ 20,321 $ 9
Feb 4, 8 AM $ 0.00202
+0.27%
$ 20,471 $ 10
Feb 4, 7 AM $ 0.00201
+1.18%
$ 20,406 $ 9
Feb 4, 6 AM $ 0.00199
+0.96%
$ 20,160 $ 9
Feb 4, 5 AM $ 0.00198
+0.07%
$ 20,023 $ 9
Feb 4, 4 AM $ 0.00198
-0.37%
$ 20,045 $ 9
Feb 4, 3 AM $ 0.00199
+0.86%
$ 20,124 $ 9
Feb 4, 2 AM $ 0.00197
-0.59%
$ 19,914 $ 10
Feb 4, 1 AM $ 0.00198
+0.92%
$ 20,028 $ 10
Feb 4, 12 AM $ 0.00196
+1.26%
$ 19,912 $ 10
Feb 3, 11 PM $ 0.00194
-0.74%
$ 19,671 $ 10
Feb 3, 10 PM $ 0.00196
-1.15%
$ 19,823 $ 12
Feb 3, 9 PM $ 0.00198
-1.65%
$ 20,062 $ 12
Feb 3, 8 PM $ 0.00201
+3.71%
$ 20,403 $ 53
Feb 3, 7 PM $ 0.00194
+4.19%
$ 19,679 $ 49
Feb 3, 6 PM $ 0.00186
-1.69%
$ 18,896 $ 47
Feb 3, 5 PM $ 0.00191
-1.14%
$ 19,358 $ 51
Feb 3, 4 PM $ 0.00193
-0.75%
$ 19,572 $ 51
Feb 3, 3 PM $ 0.00195
+1.59%
$ 19,744 $ 46
Feb 3, 2 PM $ 0.00193
-0.69%
$ 19,513 $ 45
Feb 3, 1 PM $ 0.00194
-0.29%
$ 19,658 $ 46
Feb 3, 12 PM $ 0.00194
+0.07%
$ 19,672 $ 46
Feb 3, 11 AM $ 0.00194
+0.71%
$ 19,658 $ 45
Feb 3, 10 AM $ 0.00193
-0.20%
$ 19,537 $ 45
Feb 3, 9 AM $ 0.00193
-0.70%
$ 19,543 $ 45
Feb 3, 8 AM $ 0.00194
-0.13%
$ 19,697 $ 45
Feb 3, 7 AM $ 0.00195
+0.13%
$ 19,763 $ 45
Feb 3, 6 AM $ 0.00195
+0.45%
$ 19,717 $ 45
Feb 3, 5 AM $ 0.00194
-0.40%
$ 19,684 $ 45