Personal DAO Historical Data

DAO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00218
+0.32%
$ 22,120 $ 40
Feb 22, 3 AM $ 0.00217
-0.34%
$ 22,034 $ 40
Feb 22, 2 AM $ 0.00218
-0.63%
$ 22,125 $ 40
Feb 22, 1 AM $ 0.0022
+0.49%
$ 22,282 $ 40
Feb 22, 12 AM $ 0.00219
-1.25%
$ 22,152 $ 40
Feb 21, 11 PM $ 0.00222
-0.23%
$ 22,533 $ 39
Feb 21, 10 PM $ 0.00223
+0.04%
$ 22,595 $ 37
Feb 21, 9 PM $ 0.00222
+0.09%
$ 22,536 $ 37
Feb 21, 8 PM $ 0.00222
-0.76%
$ 22,528 $ 36
Feb 21, 7 PM $ 0.00224
-0.17%
$ 22,734 $ 38
Feb 21, 6 PM $ 0.00225
-0.11%
$ 22,759 $ 39
Feb 21, 5 PM $ 0.00225
-0.74%
$ 22,772 $ 41
Feb 21, 4 PM $ 0.00227
-0.14%
$ 23,016 $ 44
Feb 21, 3 PM $ 0.0023
-0.89%
$ 23,315 $ 44
Feb 21, 2 PM $ 0.00233
+0.23%
$ 23,585 $ 33
Feb 21, 1 PM $ 0.00232
-0.46%
$ 23,463 $ 60
Feb 21, 12 PM $ 0.00234
-0.88%
$ 23,731 $ 57
Feb 21, 11 AM $ 0.00236
+0.13%
$ 23,947 $ 40
Feb 21, 10 AM $ 0.00236
-0.14%
$ 23,951 $ 75
Feb 21, 9 AM $ 0.00237
+2.25%
$ 24,007 $ 75
Feb 21, 8 AM $ 0.0023
+0.69%
$ 23,302 $ 74
Feb 21, 7 AM $ 0.00228
-0.21%
$ 23,131 $ 70
Feb 21, 6 AM $ 0.00229
-0.48%
$ 23,164 $ 70
Feb 21, 5 AM $ 0.0023
+1.10%
$ 23,291 $ 71
Feb 21, 4 AM $ 0.00227
+0.44%
$ 23,035 $ 70
Feb 21, 3 AM $ 0.00226
-0.86%
$ 22,924 $ 69
Feb 21, 2 AM $ 0.00229
+0.35%
$ 23,156 $ 70
Feb 21, 1 AM $ 0.00228
-0.03%
$ 23,074 $ 70
Feb 21, 12 AM $ 0.00228
-0.90%
$ 23,114 $ 70
Feb 20, 11 PM $ 0.0023
+0.54%
$ 23,328 $ 71
Feb 20, 10 PM $ 0.00229
-0.68%
$ 23,169 $ 70
Feb 20, 9 PM $ 0.0023
-0.04%
$ 23,312 $ 71
Feb 20, 8 PM $ 0.00231
+0.91%
$ 23,362 $ 71
Feb 20, 7 PM $ 0.00229
+0.33%
$ 23,217 $ 69
Feb 20, 6 PM $ 0.00228
+1.56%
$ 22,965 $ 68
Feb 20, 5 PM $ 0.00225
-1.11%
$ 22,842 $ 65
Feb 20, 4 PM $ 0.00227
+0.53%
$ 23,031 $ 61
Feb 20, 3 PM $ 0.00224
-0.42%
$ 22,741 $ 61
Feb 20, 2 PM $ 0.00226
+1.79%
$ 22,896 $ 61
Feb 20, 1 PM $ 0.00222
-1.07%
$ 22,493 $ 45
Feb 20, 12 PM $ 0.00225
+0.53%
$ 22,742 $ 45
Feb 20, 11 AM $ 0.00224
+5.64%
$ 22,665 $ 45
Feb 20, 10 AM $ 0.00212
+0.37%
$ 21,524 $ 11
Feb 20, 9 AM $ 0.00212
-0.08%
$ 21,468 $ 11
Feb 20, 8 AM $ 0.00212
-0.29%
$ 21,460 $ 11
Feb 20, 7 AM $ 0.00213
-1.23%
$ 21,536 $ 11
Feb 20, 6 AM $ 0.00215
+0.20%
$ 21,755 $ 11
Feb 20, 5 AM $ 0.00214
+1.18%
$ 21,691 $ 11
Feb 20, 4 AM $ 0.00212
-0.55%
$ 21,452 $ 11
Feb 20, 3 AM $ 0.00213
+0.17%
$ 21,586 $ 11