Personal DAO Historical Data

DAO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00195
+0.45%
$ 19,717 $ 45
Feb 3, 5 AM $ 0.00194
-0.40%
$ 19,684 $ 45
Feb 3, 4 AM $ 0.00195
+1.26%
$ 19,744 $ 45
Feb 3, 3 AM $ 0.00193
+1.26%
$ 19,511 $ 45
Feb 3, 2 AM $ 0.0019
-1.50%
$ 19,244 $ 46
Feb 3, 1 AM $ 0.00192
-0.53%
$ 19,503 $ 47
Feb 3, 12 AM $ 0.00193
-0.85%
$ 19,594 $ 47
Feb 2, 11 PM $ 0.00195
+0.53%
$ 19,766 $ 48
Feb 2, 10 PM $ 0.00194
+0.54%
$ 19,655 $ 46
Feb 2, 9 PM $ 0.00193
-4.61%
$ 19,565 $ 37
Feb 2, 8 PM $ 0.00202
-0.85%
$ 20,482 $ 7
Feb 2, 7 PM $ 0.00204
-0.95%
$ 20,667 $ 7
Feb 2, 6 PM $ 0.00206
+0.55%
$ 20,874 $ 7
Feb 2, 5 PM $ 0.00205
-1.13%
$ 20,760 $ 6
Feb 2, 4 PM $ 0.00207
-1.74%
$ 21,008 $ 11
Feb 2, 3 PM $ 0.00213
+3.84%
$ 21,548 $ 17
Feb 2, 2 PM $ 0.00204
-0.42%
$ 20,697 $ 17
Feb 2, 1 PM $ 0.00206
+2.37%
$ 20,891 $ 17
Feb 2, 12 PM $ 0.002
+0.44%
$ 20,302 $ 16
Feb 2, 11 AM $ 0.00199
+0.72%
$ 20,184 $ 16
Feb 2, 10 AM $ 0.00198
+0.61%
$ 20,059 $ 16
Feb 2, 9 AM $ 0.00198
+0.91%
$ 20,029 $ 31
Feb 2, 8 AM $ 0.00196
+0.08%
$ 19,843 $ 31
Feb 2, 7 AM $ 0.00196
+1.78%
$ 19,819 $ 31
Feb 2, 6 AM $ 0.00191
-0.73%
$ 19,335 $ 31
Feb 2, 5 AM $ 0.00192
-2.07%
$ 19,437 $ 30
Feb 2, 4 AM $ 0.00196
+1.80%
$ 19,908 $ 69
Feb 2, 3 AM $ 0.00192
-2.09%
$ 19,443 $ 68
Feb 2, 2 AM $ 0.00196
-0.93%
$ 19,908 $ 67
Feb 2, 1 AM $ 0.00198
+0.63%
$ 20,021 $ 68
Feb 2, 12 AM $ 0.00198
+1.13%
$ 20,015 $ 67
Feb 1, 11 PM $ 0.00195
-0.56%
$ 19,785 $ 69
Feb 1, 10 PM $ 0.00197
+0.70%
$ 19,944 $ 69
Feb 1, 9 PM $ 0.00196
-0.24%
$ 19,827 $ 78
Feb 1, 8 PM $ 0.00196
+0.36%
$ 19,911 $ 77
Feb 1, 7 PM $ 0.00196
-0.45%
$ 19,898 $ 80
Feb 1, 6 PM $ 0.00198
+1.10%
$ 20,048 $ 83
Feb 1, 5 PM $ 0.00195
+0.10%
$ 19,773 $ 97
Feb 1, 4 PM $ 0.00195
-1.43%
$ 19,728 $ 93
Feb 1, 3 PM $ 0.00197
-2.02%
$ 19,999 $ 88
Feb 1, 2 PM $ 0.002
-0.49%
$ 20,295 $ 90
Feb 1, 1 PM $ 0.00202
-0.37%
$ 20,508 $ 90
Feb 1, 12 PM $ 0.00203
-1.39%
$ 20,616 $ 90
Feb 1, 11 AM $ 0.00206
-0.46%
$ 20,919 $ 91
Feb 1, 10 AM $ 0.00204
-1.38%
$ 20,682 $ 91
Feb 1, 9 AM $ 0.00207
-0.05%
$ 20,998 $ 76
Feb 1, 8 AM $ 0.00207
+0.10%
$ 21,019 $ 79
Feb 1, 7 AM $ 0.00207
+0.77%
$ 20,982 $ 79
Feb 1, 6 AM $ 0.00205
-0.12%
$ 20,750 $ 79
Feb 1, 5 AM $ 0.00205
+1.04%
$ 20,727 $ 78