Personal DAO Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.02
+0.00%
$ -- $ 2,103
Aug 4, 2025 $ 0.0201
-3.21%
$ -- $ 2,858
Jul 28, 2025 $ 0.0259
+0.00%
$ -- $ 638
Jul 26, 2025 $ 0.0236
+3.23%
$ 495,587 $ 3,056
Jul 25, 2025 $ 0.0209
+0.01%
$ -- $ 1,330
Jul 24, 2025 $ 0.02
+0.00%
$ -- $ 3,964
Jul 22, 2025 $ 0.027
+1.49%
$ -- $ 2,693
Jul 21, 2025 $ 0.0317
+0.00%
$ -- $ 7,465
Jul 17, 2025 $ 0.0356
-0.29%
$ -- $ 5,290
Jul 15, 2025 $ 0.0382
+0.45%
$ -- $ 1,586
Jul 14, 2025 $ 0.0406
+1.04%
$ -- $ 3,610
Jul 11, 2025 $ 0.0383
-4.21%
$ -- $ 1,612
Jul 10, 2025 $ 0.0381
+0.11%
$ -- $ 1,420
Jul 9, 2025 $ 0.0377
+6.58%
$ 792,749 $ 3,601
Jul 8, 2025 $ 0.0351
+5.12%
$ -- $ 3,412
Jul 7, 2025 $ 0.183
-18.94%
$ -- $ 2,595
Jul 6, 2025 $ 0.172
+349.55%
$ 3.63 million $ 2,168
Jul 4, 2025 $ 0.0411
-2.10%
$ -- $ 4,478
Jul 3, 2025 $ 0.0413
+6.05%
$ -- $ 2,706
Jul 2, 2025 $ 0.038
+0.00%
$ -- $ 5,857
Jul 1, 2025 $ 0.0354
+0.00%
$ -- $ 7,861
Jun 30, 2025 $ 0.0438
-1.31%
$ -- $ 1,828
Jun 27, 2025 $ 0.043
+0.00%
$ -- $ 4,549
Jun 26, 2025 $ 0.0449
-5.23%
$ -- $ 3,737
Jun 25, 2025 $ 0.0469
-4.51%
$ 987,251 $ 6,147
Jun 24, 2025 $ 0.0499
+3.66%
$ -- $ 3,400
Jun 23, 2025 $ 0.0474
+4.45%
$ 997,749 $ 5,702
Jun 21, 2025 $ 0.0488
-5.76%
$ 1.03 million $ 4,845
Jun 20, 2025 $ 0.0518
-2.57%
$ 1.09 million $ 12,011
Jun 19, 2025 $ 0.0531
+1.73%
$ 1.12 million $ 12,331
Jun 18, 2025 $ 0.0559
-2.22%
$ -- $ 5,099
Jun 17, 2025 $ 0.0571
-0.29%
$ 1.2 million $ 4,174
Jun 16, 2025 $ 0.0599
-3.86%
$ -- $ 16,624
Jun 13, 2025 $ 0.0598
-6.09%
$ -- $ 5,300
Jun 12, 2025 $ 0.0684
-2.61%
$ -- $ 4,971
Jun 11, 2025 $ 0.0724
-8.44%
$ -- $ 6,119
Jun 10, 2025 $ 0.079
+23.93%
$ 1.66 million $ 5,740
Jun 9, 2025 $ 0.0626
+6.49%
$ -- $ 944
Jun 6, 2025 $ 0.0557
+7.51%
$ -- $ 8,216
Jun 5, 2025 $ 0.0531
+4.16%
$ -- $ 21,613
Jun 4, 2025 $ 0.0511
-5.99%
$ 1.07 million $ 17,206
Jun 3, 2025 $ 0.0543
+1.49%
$ 1.14 million $ 1,298
Jun 2, 2025 $ 0.0535
+7.98%
$ 1.13 million $ 6,413
Jun 1, 2025 $ 0.0493
-0.91%
$ 1.04 million $ 8,537
May 31, 2025 $ 0.0498
+1.84%
$ 1.05 million $ 2,828
May 30, 2025 $ 0.0489
-4.29%
$ 1.03 million $ 5,602
May 29, 2025 $ 0.056
+8.40%
$ -- $ 17,629
May 28, 2025 $ 0.0611
+2.61%
$ -- $ 11,214
May 27, 2025 $ 0.0576
+4.65%
$ -- $ 7,969
May 26, 2025 $ 0.0547
+3.56%
$ -- $ 2,940