Personal DAO Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00684
-7.99%
$ 69,863 $ 145
Nov 2, 2025 $ 0.00746
-0.35%
$ 76,172 $ 1,127
Nov 1, 2025 $ 0.00747
+28.34%
$ 76,181 $ 336
Oct 31, 2025 $ 0.00584
+7.39%
$ 59,402 $ 110
Oct 30, 2025 $ 0.00545
-7.08%
$ 55,283 $ 223
Oct 29, 2025 $ 0.00586
-18.80%
$ 59,804 $ 735
Oct 28, 2025 $ 0.00722
-5.16%
$ 73,634 $ 837
Oct 27, 2025 $ 0.00761
-4.23%
$ 77,573 $ 260
Oct 26, 2025 $ 0.00796
+23.24%
$ 81,209 $ 1,048
Oct 25, 2025 $ 0.00647
+20.74%
$ 65,897 $ 668
Oct 24, 2025 $ 0.00536
+10.73%
$ 54,551 $ 233
Oct 23, 2025 $ 0.00483
+1.96%
$ 49,295 $ 183
Oct 22, 2025 $ 0.00465
-24.89%
$ 48,140 $ 1,064
Oct 21, 2025 $ 0.00629
-3.29%
$ 63,129 $ 421
Oct 20, 2025 $ 0.00726
-8.98%
$ 67,394 $ 2,248
Oct 19, 2025 $ 0.0082
+9.47%
$ 81,376 $ 223
Oct 18, 2025 $ 0.00749
-1.28%
$ 76,283 $ 99
Oct 17, 2025 $ 0.00758
-3.98%
$ 77,395 $ 797
Oct 16, 2025 $ 0.00793
-10.70%
$ 80,462 $ 258
Oct 15, 2025 $ 0.00893
-5.99%
$ 90,231 $ 280
Oct 14, 2025 $ 0.00963
-17.24%
$ 96,847 $ 2,238
Oct 13, 2025 $ 0.0117
+4.15%
$ 118,761 $ 383
Oct 12, 2025 $ 0.0112
-12.13%
$ 113,847 $ 1,617
Oct 11, 2025 $ 0.0127
+20.29%
$ 129,496 $ 724
Oct 10, 2025 $ 0.0106
-29.69%
$ 108,243 $ 78
Oct 9, 2025 $ 0.0151
-3.76%
$ 153,958 $ 87
Oct 8, 2025 $ 0.0157
+1.58%
$ 160,066 $ 475
Oct 7, 2025 $ 0.0155
-5.55%
$ 157,462 $ 157
Oct 6, 2025 $ 0.0164
-2.32%
$ 166,695 $ 914
Oct 5, 2025 $ 0.0168
-2.12%
$ 170,785 $ 147
Oct 4, 2025 $ 0.0171
-1.19%
$ 174,358 $ 122
Oct 3, 2025 $ 0.0173
-2.68%
$ 176,473 $ 374
Oct 2, 2025 $ 0.0178
+1.55%
$ 181,209 $ 62
Oct 1, 2025 $ 0.0174
+6.39%
$ 178,432 $ 112
Sep 30, 2025 $ 0.0163
-7.48%
$ 166,660 $ 1,338
Sep 29, 2025 $ 0.0176
-0.05%
$ 179,739 $ 24
Sep 28, 2025 $ 0.0177
+0.92%
$ 180,494 $ 92
Sep 27, 2025 $ 0.0175
+12.52%
$ 178,806 $ 603
Sep 26, 2025 $ 0.0155
+9.16%
$ 158,680 $ 448
Sep 25, 2025 $ 0.0142
-19.19%
$ 144,600 $ 2,571
Sep 24, 2025 $ 0.0175
-4.34%
$ 178,213 $ 173
Sep 23, 2025 $ 0.0184
+3.15%
$ 186,783 $ 282
Sep 22, 2025 $ 0.0179
-6.54%
$ 182,126 $ 367
Sep 21, 2025 $ 0.0192
-1.53%
$ 195,217 $ 200
Sep 20, 2025 $ 0.0196
+21.10%
$ 198,834 $ 1,304
Sep 19, 2025 $ 0.016
-31.47%
$ 164,318 $ 1,300
Sep 18, 2025 $ 0.0233
+11.19%
$ 237,999 $ 1,442
Sep 17, 2025 $ 0.0211
+2.53%
$ 214,105 $ 62
Sep 16, 2025 $ 0.0207
+4.73%
$ 208,428 $ 170
Sep 15, 2025 $ 0.0197
+5.50%
$ 200,980 $ 420