Personal DAO Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0177
+0.92%
$ 180,494 $ 92
Sep 27, 2025 $ 0.0175
+12.52%
$ 178,806 $ 603
Sep 26, 2025 $ 0.0155
+9.16%
$ 158,680 $ 448
Sep 25, 2025 $ 0.0142
-19.19%
$ 144,600 $ 2,571
Sep 24, 2025 $ 0.0175
-4.34%
$ 178,213 $ 173
Sep 23, 2025 $ 0.0184
+3.15%
$ 186,783 $ 282
Sep 22, 2025 $ 0.0179
-6.54%
$ 182,126 $ 367
Sep 21, 2025 $ 0.0192
-1.53%
$ 195,217 $ 200
Sep 20, 2025 $ 0.0196
+21.10%
$ 198,834 $ 1,304
Sep 19, 2025 $ 0.016
-31.47%
$ 164,318 $ 1,300
Sep 18, 2025 $ 0.0233
+11.19%
$ 237,999 $ 1,442
Sep 17, 2025 $ 0.0211
+2.53%
$ 214,105 $ 62
Sep 16, 2025 $ 0.0207
+4.73%
$ 208,428 $ 170
Sep 15, 2025 $ 0.0197
+5.50%
$ 200,980 $ 420
Sep 14, 2025 $ 0.0189
-8.60%
$ 190,083 $ 288
Sep 13, 2025 $ 0.0206
-7.73%
$ 210,193 $ 564
Sep 12, 2025 $ 0.0224
+5.04%
$ 227,671 $ 227
Sep 11, 2025 $ 0.0212
+1.41%
$ 215,991 $ 105
Sep 10, 2025 $ 0.0209
+11.39%
$ 212,925 $ 477
Sep 9, 2025 $ 0.0188
-3.27%
$ 191,132 $ 162
Sep 8, 2025 $ 0.0194
+2.19%
$ 197,075 $ 73
Sep 7, 2025 $ 0.019
+2.04%
$ 193,355 $ 16
Sep 6, 2025 $ 0.0186
-8.53%
$ 189,562 $ 1,872
Sep 5, 2025 $ 0.0204
-8.27%
$ 207,091 $ 806
Sep 4, 2025 $ 0.0223
+2.83%
$ 225,490 $ 290
Sep 3, 2025 $ 0.0217
+4.77%
$ 220,483 $ 353
Sep 2, 2025 $ 0.0207
-9.97%
$ 210,508 $ 835
Sep 1, 2025 $ 0.0229
-1.95%
$ 233,188 $ 991
Aug 31, 2025 $ 0.0236
+19.67%
$ 237,952 $ 1,261
Aug 30, 2025 $ 0.0197
-5.24%
$ 200,181 $ 228
Aug 29, 2025 $ 0.0209
-4.04%
$ 212,181 $ 479
Aug 28, 2025 $ 0.0217
+1.99%
$ 220,843 $ 69
Aug 27, 2025 $ 0.0215
+1.01%
$ 216,404 $ 340
Aug 26, 2025 $ 0.0213
+0.15%
$ 216,557 $ 1,550
Aug 25, 2025 $ 0.0211
+10.77%
$ 215,361 $ 990
Aug 24, 2025 $ 0.019
-6.55%
$ 193,423 $ 1,839
Aug 23, 2025 $ 0.0202
-12.42%
$ 206,200 $ 2,674
Aug 22, 2025 $ 0.0232
+9.26%
$ 235,585 $ 784
Aug 21, 2025 $ 0.0213
-6.80%
$ 446,092 $ 2,321
Aug 20, 2025 $ 0.0231
-4.12%
$ 484,388 $ 5,183
Aug 19, 2025 $ 0.0251
-17.23%
$ 505,922 $ 806
Aug 18, 2025 $ 0.0302
-2.75%
$ 636,462 $ 684
Aug 17, 2025 $ 0.0312
-0.67%
$ 656,007 $ 90
Aug 16, 2025 $ 0.0314
+17.60%
$ 660,297 $ 1,471
Aug 15, 2025 $ 0.0267
-1.46%
$ 561,198 $ 274
Aug 14, 2025 $ 0.0269
-12.24%
$ 570,393 $ 342
Aug 13, 2025 $ 0.0308
-0.93%
$ 647,950 $ 1,252
Aug 12, 2025 $ 0.0311
+9.99%
$ 654,686 $ 98
Aug 11, 2025 $ 0.0282
-1.72%
$ 592,779 $ 1,191
Aug 7, 2025 $ 0.024
+3.66%
$ -- $ 475