Personal DAO Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0007
-0.83%
$ 7,096 $ 771
Apr 4, 8 AM $ 0.000707
+0.25%
$ 7,171 $ 775
Apr 4, 7 AM $ 0.00069
+0.79%
$ 7,002 $ 776
Apr 4, 6 AM $ 0.000686
+0.05%
$ 6,954 $ 767
Apr 4, 5 AM $ 0.000685
+0.11%
$ 6,949 $ 770
Apr 4, 4 AM $ 0.000685
+0.24%
$ 6,943 $ 769
Apr 4, 3 AM $ 0.000683
+0.07%
$ 6,928 $ 767
Apr 4, 2 AM $ 0.000683
-0.26%
$ 6,922 $ 768
Apr 4, 1 AM $ 0.000685
-7.91%
$ 6,942 $ 769
Apr 4, 12 AM $ 0.000742
+0.86%
$ 7,527 $ 778
Apr 3, 11 PM $ 0.000671
-2.08%
$ 6,801 $ 166
Apr 3, 10 PM $ 0.000719
+0.22%
$ 7,289 $ 164
Apr 3, 9 PM $ 0.000718
+0.02%
$ 7,285 $ 739
Apr 3, 8 PM $ 0.000718
+0.40%
$ 7,281 $ 741
Apr 3, 7 PM $ 0.000716
-0.34%
$ 7,264 $ 737
Apr 3, 6 PM $ 0.000718
+6.70%
$ 7,284 $ 741
Apr 3, 5 PM $ 0.000673
+0.10%
$ 6,826 $ 725
Apr 3, 4 PM $ 0.000661
-19.41%
$ 6,698 $ 724
Apr 3, 3 PM $ 0.000975
+18.97%
$ 9,885 $ 79
Apr 3, 2 PM $ 0.000826
-26.08%
$ 8,375 $ 79
Apr 3, 1 PM $ 0.00112
-0.29%
$ 11,318 $ 85
Apr 3, 12 PM $ 0.00112
+1.12%
$ 11,351 $ 85
Apr 3, 11 AM $ 0.00105
-1.01%
$ 10,629 $ 84
Apr 3, 10 AM $ 0.00106
-2.17%
$ 10,739 $ 49
Apr 3, 9 AM $ 0.00108
+0.08%
$ 10,983 $ 42
Apr 3, 8 AM $ 0.00108
+0.28%
$ 10,976 $ 42
Apr 3, 7 AM $ 0.00108
-1.07%
$ 10,968 $ 42
Apr 3, 6 AM $ 0.0011
+2.08%
$ 11,182 $ 40
Apr 3, 5 AM $ 0.00108
-0.63%
$ 10,948 $ 43
Apr 3, 4 AM $ 0.00109
+1.28%
$ 11,018 $ 44
Apr 3, 3 AM $ 0.00107
+0.58%
$ 10,862 $ 43
Apr 3, 2 AM $ 0.00106
+0.34%
$ 10,764 $ 42
Apr 3, 1 AM $ 0.00106
+6.60%
$ 10,730 $ 54
Apr 3, 12 AM $ 0.00099
+0.16%
$ 10,043 $ 25
Apr 2, 11 PM $ 0.000988
+0.06%
$ 10,017 $ 25
Apr 2, 10 PM $ 0.000993
+0.24%
$ 10,066 $ 88
Apr 2, 9 PM $ 0.000989
-0.23%
$ 10,028 $ 86
Apr 2, 8 PM $ 0.000992
+0.07%
$ 10,064 $ 98
Apr 2, 7 PM $ 0.00099
-0.34%
$ 10,041 $ 104
Apr 2, 6 PM $ 0.000992
+0.33%
$ 10,056 $ 104
Apr 2, 5 PM $ 0.000989
-0.47%
$ 10,028 $ 106
Apr 2, 4 PM $ 0.000994
+0.21%
$ 10,075 $ 107
Apr 2, 3 PM $ 0.000991
-0.29%
$ 10,053 $ 107
Apr 2, 2 PM $ 0.000992
+0.66%
$ 10,064 $ 113
Apr 2, 1 PM $ 0.000984
-0.33%
$ 9,979 $ 126
Apr 2, 12 PM $ 0.000987
-0.24%
$ 10,008 $ 126
Apr 2, 11 AM $ 0.000989
-0.46%
$ 10,032 $ 163
Apr 2, 10 AM $ 0.000994
-0.06%
$ 10,082 $ 218
Apr 2, 9 AM $ 0.00099
-0.58%
$ 10,043 $ 428
Apr 2, 8 AM $ 0.000996
-0.81%
$ 10,098 $ 431