Personal DAO Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.000185
-0.99%
$ 1,881 $ 0.01
Jul 10, 2 AM $ 0.000187
-0.05%
$ 1,901 $ 0.01
Jul 10, 1 AM $ 0.000187
+0.24%
$ 1,906 $ 0.01
Jul 10, 12 AM $ 0.000187
-0.30%
$ 1,898 $ 0.01
Jul 9, 11 PM $ 0.000187
+0.36%
$ 1,902 $ 0.01
Jul 9, 10 PM $ 0.000186
-0.19%
$ 1,893 $ 0.01
Jul 9, 9 PM $ 0.000187
+0.13%
$ 1,898 $ 0.01
Jul 9, 8 PM $ 0.000186
+0.43%
$ 1,893 $ 0.01
Jul 9, 7 PM $ 0.000185
-1.60%
$ 1,885 $ 0.01
Jul 9, 6 PM $ 0.000188
+0.93%
$ 1,915 $ 0.01
Jul 9, 5 PM $ 0.000185
+2.99%
$ 1,886 $ 0.01
Jul 9, 4 PM $ 0.00018
-0.22%
$ 1,831 $ 0.01
Jul 9, 3 PM $ 0.00018
-0.41%
$ 1,833 $ 0.01
Jul 9, 2 PM $ 0.000182
+0.34%
$ 1,847 $ 0.01
Jul 9, 1 PM $ 0.00018
-0.04%
$ 1,832 $ 0.01
Jul 9, 12 PM $ 0.00018
+0.09%
$ 1,834 $ 0.01
Jul 9, 11 AM $ 0.00018
+1.25%
$ 1,832 $ 0.01
Jul 9, 10 AM $ 0.000178
-0.58%
$ 1,806 $ 0.01
Jul 9, 9 AM $ 0.000178
-0.01%
$ 1,815 $ 0.01
Jul 7, 3 AM $ 0.000179
-0.59%
$ 1,825 $ 0
Jul 7, 2 AM $ 0.000181
-0.73%
$ 1,837 $ 0
Jul 7, 1 AM $ 0.000182
-0.89%
$ 1,849 $ 0
Jul 7, 12 AM $ 0.000184
+0.48%
$ 1,869 $ 0
Jul 6, 11 PM $ 0.000182
-0.45%
$ 1,856 $ 0
Jul 6, 10 PM $ 0.000183
-0.84%
$ 1,863 $ 0
Jul 6, 9 PM $ 0.000185
+0.67%
$ 1,877 $ 0
Jul 6, 8 PM $ 0.000183
+0.43%
$ 1,861 $ 0
Jul 6, 7 PM $ 0.000183
+0.31%
$ 1,858 $ 0
Jul 6, 6 PM $ 0.000182
+0.48%
$ 1,850 $ 0
Jul 6, 5 PM $ 0.000181
-0.12%
$ 1,841 $ 0
Jul 6, 4 PM $ 0.000181
-0.13%
$ 1,843 $ 0
Jul 6, 3 PM $ 0.000181
+1.33%
$ 1,843 $ 0
Jul 6, 2 PM $ 0.000179
+0.21%
$ 1,818 $ 0
Jul 6, 1 PM $ 0.000178
+1.24%
$ 1,812 $ 0
Jul 6, 12 PM $ 0.000176
-0.98%
$ 1,794 $ 0
Jul 6, 11 AM $ 0.00018
+0.16%
$ 1,829 $ 0
Jul 6, 10 AM $ 0.00018
+1.17%
$ 1,826 $ 0
Jul 6, 9 AM $ 0.000177
+0.36%
$ 1,804 $ 0
Jul 6, 8 AM $ 0.000177
-0.85%
$ 1,797 $ 0
Jul 6, 7 AM $ 0.000179
+0.65%
$ 1,816 $ 0
Jul 6, 6 AM $ 0.000177
+0.04%
$ 1,804 $ 0
Jul 6, 5 AM $ 0.000177
-1.86%
$ 1,805 $ 0
Jul 6, 4 AM $ 0.000181
-0.22%
$ 1,839 $ 0
Jul 6, 3 AM $ 0.000181
+0.00%
$ 1,844 $ 0
Jul 5, 7 PM $ 0.000197
-0.15%
$ 1,999 $ 0
Jul 5, 6 PM $ 0.000197
+0.36%
$ 2,001 $ 0
Jul 5, 5 PM $ 0.000196
+0.21%
$ 1,993 $ 0
Jul 5, 4 PM $ 0.000195
-0.57%
$ 1,988 $ 0
Jul 5, 3 PM $ 0.000196
+0.16%
$ 1,997 $ 0
Jul 5, 2 PM $ 0.000196
-0.22%
$ 1,994 $ 0