Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Personal DAO Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 PM $0.000687
-0.77%
$6,985 $133
Oct 4, 8 PM $0.000694
-0.71%
$7,061 $134
Oct 4, 7 PM $0.0007
+0.68%
$7,124 $170
Oct 4, 6 PM $0.000694
+1.06%
$7,056 $205
Oct 4, 5 PM $0.000688
-0.14%
$6,996 $203
Oct 4, 4 PM $0.000689
-1.03%
$7,009 $205
Oct 4, 3 PM $0.000696
-3.16%
$7,079 $206
Oct 4, 2 PM $0.000718
+0.90%
$7,307 $123
Oct 4, 1 PM $0.000711
+1.10%
$7,233 $122
Oct 4, 12 PM $0.000702
+0.75%
$7,140 $119
Oct 4, 11 AM $0.000697
-0.17%
$7,088 $119
Oct 4, 10 AM $0.000698
+0.05%
$7,097 $118
Oct 4, 9 AM $0.000697
-0.21%
$7,087 $118
Oct 4, 8 AM $0.000698
-0.71%
$7,103 $118
Oct 4, 7 AM $0.000704
-0.80%
$7,163 $119
Oct 4, 6 AM $0.00071
-0.63%
$7,224 $119
Oct 4, 5 AM $0.000718
-0.63%
$7,305 $121
Oct 4, 4 AM $0.000722
+4.81%
$7,345 $121
Oct 4, 3 AM $0.000689
-0.44%
$7,010 $116
Oct 4, 2 AM $0.000692
-0.94%
$7,044 $116
Oct 4, 1 AM $0.0007
-2.01%
$7,122 $118
Oct 4, 12 AM $0.000717
-0.78%
$7,289 $119
Oct 3, 11 PM $0.000721
+0.02%
$7,336 $113
Oct 3, 10 PM $0.000721
+0.53%
$7,336 $113
Oct 3, 9 PM $0.000717
-4.14%
$7,292 $113
Oct 3, 8 PM $0.000748
+12.13%
$7,609 $89
Oct 3, 7 PM $0.000667
+16.40%
$6,783 $52
Oct 3, 6 PM $0.000574
-0.29%
$5,834 $16
Oct 3, 5 PM $0.000575
-0.28%
$5,846 $16
Oct 3, 4 PM $0.000576
+2.48%
$5,860 $16
Oct 3, 3 PM $0.000562
+6.06%
$5,719 $14
Oct 3, 2 PM $0.000531
+0.44%
$5,406 $3
Oct 3, 1 PM $0.000529
+0.01%
$5,385 $3
Oct 3, 12 PM $0.000528
-0.71%
$5,370 $3
Oct 3, 11 AM $0.000531
-0.56%
$5,402 $3
Oct 3, 10 AM $0.000535
-0.33%
$5,440 $3
Oct 3, 9 AM $0.000536
+0.04%
$5,454 $3
Oct 3, 8 AM $0.000535
+0.98%
$5,443 $3
Oct 3, 7 AM $0.000532
-0.27%
$5,407 $3
Oct 3, 6 AM $0.000534
+0.29%
$5,428 $3
Oct 3, 5 AM $0.000531
-0.37%
$5,400 $3
Oct 3, 4 AM $0.000533
-0.71%
$5,419 $3
Oct 3, 3 AM $0.000538
-0.70%
$5,476 $3
Oct 3, 2 AM $0.000543
+1.05%
$5,522 $4
Oct 3, 1 AM $0.000537
+0.62%
$5,464 $5
Oct 3, 12 AM $0.000535
+2.70%
$5,440 $5
Oct 2, 11 PM $0.000519
+0.82%
$5,275 $5
Oct 2, 10 PM $0.000514
-0.01%
$5,233 $5
Oct 2, 9 PM $0.000515
+1.25%
$5,239 $5
Oct 2, 8 PM $0.000509
-0.52%
$5,173 $5