Personal DAO Historical Data

DAO Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000297
-1.04%
$ 3,015 $ 0
May 28, 9 PM $ 0.0003
-1.15%
$ 3,047 $ 0
May 28, 8 PM $ 0.000304
-0.08%
$ 3,089 $ 0
May 28, 7 PM $ 0.000305
-1.13%
$ 3,099 $ 0
May 28, 6 PM $ 0.000309
+1.26%
$ 3,142 $ 0
May 28, 5 PM $ 0.000306
+0.92%
$ 3,114 $ 0
May 28, 4 PM $ 0.000303
+3.47%
$ 3,076 $ 0
May 28, 3 PM $ 0.000292
+1.93%
$ 2,964 $ 0
May 28, 2 PM $ 0.000286
-0.07%
$ 2,909 $ 0
May 28, 1 PM $ 0.000287
-2.03%
$ 2,916 $ 0
May 28, 12 PM $ 0.000293
+0.67%
$ 2,973 $ 0
May 28, 11 AM $ 0.000291
+0.44%
$ 2,953 $ 0
May 28, 10 AM $ 0.000289
-0.18%
$ 2,937 $ 0
May 28, 9 AM $ 0.00029
+0.19%
$ 2,945 $ 0
May 28, 8 AM $ 0.00029
-1.19%
$ 2,948 $ 0
May 28, 7 AM $ 0.000294
+0.25%
$ 2,987 $ 8
May 28, 6 AM $ 0.000293
+0.43%
$ 2,981 $ 8
May 28, 5 AM $ 0.000292
-1.01%
$ 2,966 $ 8
May 28, 4 AM $ 0.000294
-1.16%
$ 2,990 $ 8
May 28, 3 AM $ 0.000299
-1.31%
$ 3,038 $ 8
May 28, 2 AM $ 0.000303
-0.29%
$ 3,079 $ 8
May 28, 1 AM $ 0.000304
-0.52%
$ 3,085 $ 8
May 28, 12 AM $ 0.000306
+1.79%
$ 3,114 $ 8
May 27, 11 PM $ 0.0003
-0.16%
$ 3,051 $ 8
May 27, 10 PM $ 0.000301
-1.01%
$ 3,057 $ 8
May 27, 9 PM $ 0.000304
-2.36%
$ 3,089 $ 8
May 27, 8 PM $ 0.000312
-0.33%
$ 3,169 $ 9
May 27, 7 PM $ 0.000313
+1.48%
$ 3,180 $ 9
May 27, 6 PM $ 0.000306
+0.44%
$ 3,114 $ 9
May 27, 5 PM $ 0.000308
-1.62%
$ 3,129 $ 9
May 27, 4 PM $ 0.000313
-0.99%
$ 3,183 $ 9
May 27, 3 PM $ 0.000317
+1.95%
$ 3,225 $ 9
May 27, 2 PM $ 0.00031
-5.65%
$ 3,151 $ 9
May 27, 1 PM $ 0.000326
-0.02%
$ 3,315 $ 9
May 27, 12 PM $ 0.000325
+1.73%
$ 3,301 $ 9
May 27, 11 AM $ 0.00032
-0.73%
$ 3,257 $ 8
May 27, 10 AM $ 0.000322
-0.65%
$ 3,271 $ 9
May 27, 9 AM $ 0.000324
-1.21%
$ 3,289 $ 9
May 27, 8 AM $ 0.000329
+0.00%
$ 3,345 $ 8
May 24, 12 AM $ 0.00019
-0.15%
$ 1,927 $ 0
May 23, 11 PM $ 0.00019
+0.72%
$ 1,926 $ 0
May 23, 10 PM $ 0.000188
-0.98%
$ 1,913 $ 0
May 23, 9 PM $ 0.00019
-1.16%
$ 1,927 $ 0
May 23, 8 PM $ 0.000191
+1.66%
$ 1,941 $ 0
May 23, 7 PM $ 0.000188
+0.16%
$ 1,909 $ 0
May 23, 6 PM $ 0.000187
+0.21%
$ 1,905 $ 0
May 23, 5 PM $ 0.000187
+0.73%
$ 1,899 $ 0
May 23, 4 PM $ 0.000186
+0.12%
$ 1,886 $ 0
May 23, 3 PM $ 0.000186
+0.07%
$ 1,885 $ 0
May 23, 2 PM $ 0.000185
+0.82%
$ 1,876 $ 0