Coinranking
Personal DAO Historical Data
DAO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2025 | $0.00722 | -5.16% | ||
| Oct 27, 2025 | $0.00761 | -4.23% | ||
| Oct 26, 2025 | $0.00796 | +23.24% | ||
| Oct 25, 2025 | $0.00647 | +20.74% | ||
| Oct 24, 2025 | $0.00536 | +10.73% | ||
| Oct 23, 2025 | $0.00483 | +1.96% | ||
| Oct 22, 2025 | $0.00465 | -24.89% | ||
| Oct 21, 2025 | $0.00629 | -3.29% | ||
| Oct 20, 2025 | $0.00726 | -8.98% | ||
| Oct 19, 2025 | $0.0082 | +9.47% | ||
| Oct 18, 2025 | $0.00749 | -1.28% | ||
| Oct 17, 2025 | $0.00758 | -3.98% | ||
| Oct 16, 2025 | $0.00793 | -10.70% | ||
| Oct 15, 2025 | $0.00893 | -5.99% | ||
| Oct 14, 2025 | $0.00963 | -17.24% | ||
| Oct 13, 2025 | $0.0117 | +4.15% | ||
| Oct 12, 2025 | $0.0112 | -12.13% | ||
| Oct 11, 2025 | $0.0127 | +20.29% | ||
| Oct 10, 2025 | $0.0106 | -29.69% | ||
| Oct 9, 2025 | $0.0151 | -3.76% | ||
| Oct 8, 2025 | $0.0157 | +1.58% | ||
| Oct 7, 2025 | $0.0155 | -5.55% | ||
| Oct 6, 2025 | $0.0164 | -2.32% | ||
| Oct 5, 2025 | $0.0168 | -2.12% | ||
| Oct 4, 2025 | $0.0171 | -1.19% | ||
| Oct 3, 2025 | $0.0173 | -2.68% | ||
| Oct 2, 2025 | $0.0178 | +1.55% | ||
| Oct 1, 2025 | $0.0174 | +6.39% | ||
| Sep 30, 2025 | $0.0163 | -7.48% | ||
| Sep 29, 2025 | $0.0176 | -0.05% | ||
| Sep 28, 2025 | $0.0177 | +0.92% | ||
| Sep 27, 2025 | $0.0175 | +12.52% | ||
| Sep 26, 2025 | $0.0155 | +9.16% | ||
| Sep 25, 2025 | $0.0142 | -19.19% | ||
| Sep 24, 2025 | $0.0175 | -4.34% | ||
| Sep 23, 2025 | $0.0184 | +3.15% | ||
| Sep 22, 2025 | $0.0179 | -6.54% | ||
| Sep 21, 2025 | $0.0192 | -1.53% | ||
| Sep 20, 2025 | $0.0196 | +21.10% | ||
| Sep 19, 2025 | $0.016 | -31.47% | ||
| Sep 18, 2025 | $0.0233 | +11.19% | ||
| Sep 17, 2025 | $0.0211 | +2.53% | ||
| Sep 16, 2025 | $0.0207 | +4.73% | ||
| Sep 15, 2025 | $0.0197 | +5.50% | ||
| Sep 14, 2025 | $0.0189 | -8.60% | ||
| Sep 13, 2025 | $0.0206 | -7.73% | ||
| Sep 12, 2025 | $0.0224 | +5.04% | ||
| Sep 11, 2025 | $0.0212 | +1.41% | ||
| Sep 10, 2025 | $0.0209 | +11.39% | ||
| Sep 9, 2025 | $0.0188 | -3.27% | ||