Personal DAO Historical Data

DAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000196
-0.03%
$ 1,997 $ 0
Jul 5, 12 PM $ 0.000196
+0.79%
$ 1,997 $ 0
Jul 5, 11 AM $ 0.000195
-0.25%
$ 1,983 $ 0
Jul 5, 10 AM $ 0.000196
-0.30%
$ 1,989 $ 0
Jul 5, 9 AM $ 0.000196
-0.95%
$ 1,997 $ 0
Jul 5, 8 AM $ 0.000198
-0.22%
$ 2,017 $ 0
Jul 5, 7 AM $ 0.000198
+0.20%
$ 2,018 $ 0
Jul 5, 6 AM $ 0.000198
-0.01%
$ 2,014 $ 0
Jul 5, 5 AM $ 0.000198
-0.52%
$ 2,009 $ 0
Jul 5, 4 AM $ 0.000199
+0.50%
$ 2,020 $ 0
Jul 5, 3 AM $ 0.000198
+0.10%
$ 2,010 $ 0
Jul 5, 2 AM $ 0.000197
-0.63%
$ 2,008 $ 0
Jul 5, 1 AM $ 0.000199
-0.19%
$ 2,021 $ 0
Jul 5, 12 AM $ 0.0002
-0.77%
$ 2,029 $ 0
Jul 4, 11 PM $ 0.000201
-0.45%
$ 2,044 $ 0
Jul 4, 10 PM $ 0.000202
-0.29%
$ 2,052 $ 0
Jul 4, 9 PM $ 0.000202
+0.49%
$ 2,058 $ 0
Jul 4, 8 PM $ 0.000202
-0.24%
$ 2,050 $ 0
Jul 4, 7 PM $ 0.000202
+0.00%
$ 2,056 $ 0
Jun 29, 10 AM $ 0.000192
+0.89%
$ 1,953 $ 0
Jun 29, 9 AM $ 0.000191
+0.10%
$ 1,939 $ 0
Jun 29, 8 AM $ 0.00019
-0.41%
$ 1,934 $ 0
Jun 29, 7 AM $ 0.000191
+0.38%
$ 1,942 $ 0
Jun 29, 6 AM $ 0.00019
+0.01%
$ 1,934 $ 0
Jun 29, 5 AM $ 0.00019
-0.39%
$ 1,933 $ 0
Jun 29, 4 AM $ 0.000191
-0.51%
$ 1,939 $ 0
Jun 29, 3 AM $ 0.000191
-0.01%
$ 1,945 $ 0
Jun 29, 2 AM $ 0.000191
+0.53%
$ 1,946 $ 0
Jun 29, 1 AM $ 0.000191
+0.59%
$ 1,938 $ 3
Jun 29, 12 AM $ 0.000189
+0.18%
$ 1,920 $ 3
Jun 28, 11 PM $ 0.000189
+1.42%
$ 1,920 $ 3
Jun 28, 10 PM $ 0.000187
+0.53%
$ 1,902 $ 3
Jun 28, 9 PM $ 0.000186
-1.02%
$ 1,895 $ 3
Jun 28, 8 PM $ 0.000189
+0.48%
$ 1,917 $ 3
Jun 28, 7 PM $ 0.000189
-0.66%
$ 1,918 $ 3
Jun 28, 6 PM $ 0.000189
-0.15%
$ 1,926 $ 3
Jun 28, 5 PM $ 0.000189
-0.51%
$ 1,927 $ 7
Jun 28, 4 PM $ 0.00019
-0.28%
$ 1,936 $ 7
Jun 28, 3 PM $ 0.000191
-0.13%
$ 1,941 $ 7
Jun 28, 2 PM $ 0.000191
+0.95%
$ 1,946 $ 7
Jun 28, 1 PM $ 0.00019
+0.03%
$ 1,929 $ 9
Jun 28, 12 PM $ 0.00019
-7.69%
$ 1,927 $ 9
Jun 28, 11 AM $ 0.000175
-0.17%
$ 1,779 $ 9
Jun 28, 10 AM $ 0.000175
-15.94%
$ 1,780 $ 9
Jun 28, 9 AM $ 0.000176
-16.07%
$ 1,788 $ 0
Jun 28, 8 AM $ 0.000177
-14.61%
$ 1,802 $ 0
Jun 28, 7 AM $ 0.000176
-14.91%
$ 1,786 $ 0
Jun 28, 6 AM $ 0.000175
-15.92%
$ 1,777 $ 0
Jun 28, 5 AM $ 0.000176
-15.69%
$ 1,789 $ 0
Jun 28, 4 AM $ 0.000177
-14.85%
$ 1,797 $ 0