Personal DAO Historical Data

DAO Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000185
+0.82%
$ 1,876 $ 0
May 23, 1 PM $ 0.000183
+0.93%
$ 1,859 $ 0
May 23, 12 PM $ 0.00018
+0.68%
$ 1,834 $ 0
May 23, 11 AM $ 0.000179
+0.91%
$ 1,821 $ 0
May 23, 10 AM $ 0.000178
-0.62%
$ 1,806 $ 0
May 23, 9 AM $ 0.000179
-0.22%
$ 1,821 $ 0
May 23, 8 AM $ 0.00018
+1.61%
$ 1,827 $ 0
May 23, 7 AM $ 0.000177
-3.71%
$ 1,798 $ 0
May 23, 6 AM $ 0.000184
+1.08%
$ 1,865 $ 0
May 23, 5 AM $ 0.000182
-0.05%
$ 1,848 $ 0
May 23, 4 AM $ 0.000182
-0.23%
$ 1,849 $ 0
May 23, 3 AM $ 0.000183
+0.13%
$ 1,856 $ 0
May 23, 2 AM $ 0.000182
+0.31%
$ 1,853 $ 0
May 23, 1 AM $ 0.000182
+0.80%
$ 1,847 $ 0
May 23, 12 AM $ 0.00018
+0.00%
$ 1,833 $ 0
May 20, 12 PM $ 0.000185
+0.68%
$ 1,877 $ 0.01
May 20, 11 AM $ 0.000184
+0.29%
$ 1,869 $ 0.01
May 20, 10 AM $ 0.000184
-0.15%
$ 1,866 $ 0.01
May 20, 9 AM $ 0.000184
+0.29%
$ 1,869 $ 0.01
May 20, 8 AM $ 0.000184
-0.31%
$ 1,866 $ 0.01
May 20, 7 AM $ 0.000184
-0.11%
$ 1,874 $ 0.01
May 20, 6 AM $ 0.000184
-0.09%
$ 1,875 $ 0.01
May 20, 5 AM $ 0.000184
+1.28%
$ 1,873 $ 0.01
May 20, 4 AM $ 0.000182
-0.14%
$ 1,848 $ 0.01
May 20, 3 AM $ 0.000182
+0.70%
$ 1,852 $ 0.01
May 20, 2 AM $ 0.000181
-0.39%
$ 1,841 $ 0.01
May 20, 1 AM $ 0.000181
+0.26%
$ 1,842 $ 0.01
May 20, 12 AM $ 0.000181
-0.01%
$ 1,836 $ 0.01
May 19, 11 PM $ 0.000181
+0.61%
$ 1,838 $ 0.01
May 19, 10 PM $ 0.00018
-0.70%
$ 1,828 $ 0.01
May 19, 9 PM $ 0.000181
-0.02%
$ 1,840 $ 0.01
May 19, 8 PM $ 0.000181
+0.10%
$ 1,838 $ 0.01
May 19, 7 PM $ 0.000181
-0.65%
$ 1,840 $ 0.01
May 19, 6 PM $ 0.000183
+0.11%
$ 1,857 $ 0.01
May 19, 5 PM $ 0.000183
-0.03%
$ 1,856 $ 0.01
May 19, 4 PM $ 0.000182
-0.27%
$ 1,851 $ 0.01
May 19, 3 PM $ 0.000183
+0.19%
$ 1,857 $ 0.01
May 19, 2 PM $ 0.000182
-1.55%
$ 1,853 $ 0.01
May 19, 1 PM $ 0.000185
+0.26%
$ 1,880 $ 0.01
May 17, 1 AM $ 0.000189
-0.46%
$ 1,916 $ 0
May 17, 12 AM $ 0.00019
+0.44%
$ 1,931 $ 0
May 16, 11 PM $ 0.000189
-0.26%
$ 1,923 $ 0
May 16, 10 PM $ 0.00019
-0.41%
$ 1,928 $ 0
May 16, 9 PM $ 0.00019
+0.13%
$ 1,934 $ 0
May 16, 8 PM $ 0.00019
-1.10%
$ 1,929 $ 0
May 16, 7 PM $ 0.000192
-0.35%
$ 1,955 $ 1
May 16, 6 PM $ 0.000193
-1.03%
$ 1,960 $ 1
May 16, 5 PM $ 0.000195
-0.34%
$ 1,979 $ 1
May 16, 4 PM $ 0.000168
+0.00%
$ 1,702 $ 1
May 16, 3 PM $ 0.000168
+0.00%
$ 1,702 $ 1