Personal DAO Historical Data

DAO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00099
-0.58%
$ 10,043 $ 428
Apr 2, 8 AM $ 0.000996
-0.81%
$ 10,098 $ 431
Apr 2, 7 AM $ 0.001
+0.40%
$ 10,171 $ 435
Apr 2, 6 AM $ 0.000999
-1.15%
$ 10,126 $ 432
Apr 2, 5 AM $ 0.00101
+0.58%
$ 10,237 $ 426
Apr 2, 4 AM $ 0.001
-0.79%
$ 10,186 $ 424
Apr 2, 3 AM $ 0.00101
-0.22%
$ 10,270 $ 425
Apr 2, 2 AM $ 0.00101
+1.66%
$ 10,273 $ 426
Apr 2, 1 AM $ 0.000995
-1.76%
$ 10,088 $ 419
Apr 2, 12 AM $ 0.00101
+1.08%
$ 10,291 $ 427
Apr 1, 11 PM $ 0.001
+11.05%
$ 10,182 $ 422
Apr 1, 10 PM $ 0.000905
+0.12%
$ 9,175 $ 414
Apr 1, 9 PM $ 0.000903
+2.41%
$ 9,153 $ 360
Apr 1, 8 PM $ 0.000881
+0.44%
$ 8,938 $ 348
Apr 1, 7 PM $ 0.000877
+0.66%
$ 8,896 $ 344
Apr 1, 6 PM $ 0.000873
-0.50%
$ 8,852 $ 388
Apr 1, 5 PM $ 0.000877
-0.91%
$ 8,896 $ 431
Apr 1, 4 PM $ 0.000886
+0.27%
$ 8,984 $ 432
Apr 1, 3 PM $ 0.000882
+3.06%
$ 8,945 $ 432
Apr 1, 2 PM $ 0.000856
+1.46%
$ 8,679 $ 446
Apr 1, 1 PM $ 0.000844
-0.33%
$ 8,562 $ 429
Apr 1, 12 PM $ 0.000847
+0.14%
$ 8,589 $ 431
Apr 1, 11 AM $ 0.000907
+18.99%
$ 9,201 $ 25
Apr 1, 10 AM $ 0.000767
-33.68%
$ 7,781 $ 18
Apr 1, 9 AM $ 0.00116
+2.30%
$ 11,728 $ 144
Apr 1, 8 AM $ 0.00113
+1.01%
$ 11,488 $ 142
Apr 1, 7 AM $ 0.00112
-0.08%
$ 11,368 $ 142
Apr 1, 6 AM $ 0.00112
+0.70%
$ 11,359 $ 145
Apr 1, 5 AM $ 0.00111
+0.90%
$ 11,281 $ 164
Apr 1, 4 AM $ 0.0011
+0.26%
$ 11,183 $ 169
Apr 1, 3 AM $ 0.0011
+0.29%
$ 11,168 $ 192
Apr 1, 2 AM $ 0.0011
+0.09%
$ 11,139 $ 192
Apr 1, 1 AM $ 0.0011
-0.80%
$ 11,132 $ 192
Apr 1, 12 AM $ 0.00111
-0.90%
$ 11,221 $ 193
Mar 31, 11 PM $ 0.00112
+0.08%
$ 11,317 $ 195
Mar 31, 10 PM $ 0.00112
-0.28%
$ 11,342 $ 248
Mar 31, 9 PM $ 0.00112
-0.02%
$ 11,377 $ 537
Mar 31, 8 PM $ 0.00112
-0.69%
$ 11,377 $ 749
Mar 31, 7 PM $ 0.00113
-1.44%
$ 11,443 $ 820
Mar 31, 6 PM $ 0.00114
-7.28%
$ 11,606 $ 787
Mar 31, 5 PM $ 0.00124
-0.01%
$ 12,532 $ 774
Mar 31, 4 PM $ 0.00124
+0.83%
$ 12,530 $ 950
Mar 31, 3 PM $ 0.00123
-2.55%
$ 12,428 $ 995
Mar 31, 2 PM $ 0.00126
-0.41%
$ 12,769 $ 993
Mar 31, 1 PM $ 0.00126
+0.55%
$ 12,813 $ 1,245
Mar 31, 12 PM $ 0.00126
-0.06%
$ 12,734 $ 1,441
Mar 31, 11 AM $ 0.00126
+0.25%
$ 12,744 $ 1,450
Mar 31, 10 AM $ 0.00119
+0.06%
$ 12,027 $ 1,446
Mar 31, 9 AM $ 0.00119
+0.02%
$ 12,057 $ 1,419
Mar 31, 8 AM $ 0.00119
-0.47%
$ 12,079 $ 1,423