Coinranking
Personal DAO Historical Data
DAO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2025 | $0.0194 | +2.19% | ||
| Sep 7, 2025 | $0.019 | +2.04% | ||
| Sep 6, 2025 | $0.0186 | -8.53% | ||
| Sep 5, 2025 | $0.0204 | -8.27% | ||
| Sep 4, 2025 | $0.0223 | +2.83% | ||
| Sep 3, 2025 | $0.0217 | +4.77% | ||
| Sep 2, 2025 | $0.0207 | -9.97% | ||
| Sep 1, 2025 | $0.0229 | -1.95% | ||
| Aug 31, 2025 | $0.0236 | +19.67% | ||
| Aug 30, 2025 | $0.0197 | -5.24% | ||
| Aug 29, 2025 | $0.0209 | -4.04% | ||
| Aug 28, 2025 | $0.0217 | +1.99% | ||
| Aug 27, 2025 | $0.0215 | +1.01% | ||
| Aug 26, 2025 | $0.0213 | +0.15% | ||
| Aug 25, 2025 | $0.0211 | +10.77% | ||
| Aug 24, 2025 | $0.019 | -6.55% | ||
| Aug 23, 2025 | $0.0202 | -12.42% | ||
| Aug 22, 2025 | $0.0232 | +9.26% | ||
| Aug 21, 2025 | $0.0213 | -6.80% | ||
| Aug 20, 2025 | $0.0231 | -4.12% | ||
| Aug 19, 2025 | $0.0251 | -17.23% | ||
| Aug 18, 2025 | $0.0302 | -2.75% | ||
| Aug 17, 2025 | $0.0312 | -0.67% | ||
| Aug 16, 2025 | $0.0314 | +17.60% | ||
| Aug 15, 2025 | $0.0267 | -1.46% | ||
| Aug 14, 2025 | $0.0269 | -12.24% | ||
| Aug 13, 2025 | $0.0308 | -0.93% | ||
| Aug 12, 2025 | $0.0311 | +9.99% | ||
| Aug 11, 2025 | $0.0282 | -1.72% | ||
| Aug 7, 2025 | $0.024 | +3.66% | ||
| Aug 6, 2025 | $0.0231 | +0.09% | ||
| Aug 5, 2025 | $0.02 | +0.00% | ||
| Aug 4, 2025 | $0.0201 | -3.21% | ||
| Jul 28, 2025 | $0.0259 | +0.00% | ||
| Jul 26, 2025 | $0.0236 | +3.23% | ||
| Jul 25, 2025 | $0.0209 | +0.01% | ||
| Jul 24, 2025 | $0.02 | +0.00% | ||
| Jul 22, 2025 | $0.027 | +1.49% | ||
| Jul 21, 2025 | $0.0317 | +0.00% | ||
| Jul 17, 2025 | $0.0356 | -0.29% | ||
| Jul 15, 2025 | $0.0382 | +0.45% | ||
| Jul 14, 2025 | $0.0406 | +1.04% | ||
| Jul 11, 2025 | $0.0383 | -4.21% | ||
| Jul 10, 2025 | $0.0381 | +0.11% | ||
| Jul 9, 2025 | $0.0377 | +6.58% | ||
| Jul 8, 2025 | $0.0351 | +5.12% | ||
| Jul 7, 2025 | $0.183 | -18.94% | ||
| Jul 6, 2025 | $0.172 | +349.55% | ||
| Jul 4, 2025 | $0.0411 | -2.10% | ||
| Jul 3, 2025 | $0.0413 | +6.05% | ||