Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Personal DAO Historical Data

DAO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.000418
-0.17%
$4,252 $11
Sep 30, 6 PM $0.000417
-0.79%
$4,244 $11
Sep 30, 5 PM $0.000422
-1.27%
$4,288 $11
Sep 30, 4 PM $0.000426
-0.10%
$4,331 $11
Sep 30, 3 PM $0.000425
+1.04%
$4,325 $11
Sep 30, 2 PM $0.000421
-0.84%
$4,282 $15
Sep 30, 1 PM $0.000425
-2.45%
$4,325 $15
Sep 30, 12 PM $0.000435
+2.70%
$4,429 $15
Sep 30, 11 AM $0.000424
+0.06%
$4,312 $15
Sep 30, 10 AM $0.000425
+0.46%
$4,326 $15
Sep 30, 9 AM $0.000423
-1.36%
$4,301 $15
Sep 30, 8 AM $0.000429
+0.78%
$4,368 $15
Sep 30, 7 AM $0.000425
+1.57%
$4,322 $15
Sep 30, 6 AM $0.000418
-1.95%
$4,248 $15
Sep 30, 5 AM $0.000426
+0.33%
$4,333 $15
Sep 30, 4 AM $0.000423
+5.00%
$4,300 $22
Sep 30, 3 AM $0.000401
-0.15%
$4,083 $15
Sep 30, 2 AM $0.000404
-2.62%
$4,114 $22
Sep 30, 1 AM $0.000416
+3.67%
$4,233 $54
Sep 30, 12 AM $0.0004
+0.44%
$4,068 $84
Sep 29, 11 PM $0.000398
+0.18%
$4,048 $89
Sep 29, 10 PM $0.000398
-0.36%
$4,048 $89
Sep 29, 9 PM $0.000398
-1.04%
$4,048 $89
Sep 29, 8 PM $0.000402
-0.01%
$4,090 $90
Sep 29, 7 PM $0.0004
+0.11%
$4,064 $88
Sep 29, 6 PM $0.000398
+1.67%
$4,045 $88
Sep 29, 5 PM $0.00039
-1.07%
$3,964 $86
Sep 29, 4 PM $0.000395
-0.64%
$4,016 $87
Sep 29, 3 PM $0.000396
-4.24%
$4,026 $87
Sep 29, 2 PM $0.000416
-0.46%
$4,227 $84
Sep 29, 1 PM $0.000418
+3.59%
$4,247 $85
Sep 29, 12 PM $0.000404
-0.58%
$4,105 $82
Sep 29, 11 AM $0.000408
+1.78%
$4,148 $83
Sep 29, 10 AM $0.0004
-0.15%
$4,071 $81
Sep 29, 9 AM $0.000401
-1.20%
$4,077 $81
Sep 29, 8 AM $0.000408
+0.44%
$4,146 $83
Sep 29, 7 AM $0.000408
+1.99%
$4,149 $83
Sep 29, 6 AM $0.000401
+0.37%
$4,074 $81
Sep 29, 5 AM $0.000396
-0.75%
$4,028 $80
Sep 29, 4 AM $0.000399
-0.18%
$4,063 $73
Sep 29, 3 AM $0.000395
+5.37%
$4,023 $73
Sep 29, 2 AM $0.000373
-2.12%
$3,797 $64
Sep 29, 1 AM $0.000381
+3.65%
$3,872 $35
Sep 29, 12 AM $0.000366
-0.08%
$3,726 $5
Sep 28, 3 PM $0.00034
+0.55%
$3,459 $1
Sep 28, 2 PM $0.000338
-1.78%
$3,434 $1
Sep 28, 1 PM $0.000346
-0.23%
$3,517 $1
Sep 28, 12 PM $0.000348
+1.09%
$3,538 $3
Sep 28, 11 AM $0.000344
-0.29%
$3,496 $5
Sep 28, 10 AM $0.000344
+0.34%
$3,503 $5