Coinranking
Personal DAO Historical Data
DAO
Page 8
| Date | | |
|---|---|---|
| Mar 31, 9 AM | $ 0.00119 | +0.02% |
| Mar 31, 8 AM | $ 0.00119 | -0.47% |
| Mar 31, 7 AM | $ 0.00119 | +0.25% |
| Mar 31, 6 AM | $ 0.00118 | +3.95% |
| Mar 31, 5 AM | $ 0.00113 | +1.10% |
| Mar 31, 4 AM | $ 0.00112 | -3.35% |
| Mar 31, 3 AM | $ 0.00116 | -0.37% |
| Mar 31, 2 AM | $ 0.00116 | -0.20% |
| Mar 31, 1 AM | $ 0.00117 | +0.95% |
| Mar 31, 12 AM | $ 0.00116 | +0.34% |
| Mar 30, 11 PM | $ 0.00115 | -7.98% |
| Mar 30, 10 PM | $ 0.000974 | +5.17% |
| Mar 30, 9 PM | $ 0.000925 | -16.81% |
| Mar 30, 8 PM | $ 0.00121 | +3.36% |
| Mar 30, 7 PM | $ 0.00117 | -0.51% |
| Mar 30, 6 PM | $ 0.00118 | +6.10% |
| Mar 30, 5 PM | $ 0.00111 | -11.24% |
| Mar 30, 4 PM | $ 0.00124 | -8.90% |
| Mar 30, 3 PM | $ 0.00136 | +1.21% |
| Mar 30, 2 PM | $ 0.00134 | -30.92% |
| Mar 30, 1 PM | $ 0.00194 | -0.72% |
| Mar 30, 12 PM | $ 0.00193 | -0.81% |
| Mar 30, 11 AM | $ 0.00195 | +0.36% |
| Mar 30, 10 AM | $ 0.00194 | +0.03% |
| Mar 30, 9 AM | $ 0.00194 | -0.84% |
| Mar 30, 8 AM | $ 0.00196 | +0.37% |
| Mar 30, 7 AM | $ 0.00195 | +0.32% |
| Mar 30, 6 AM | $ 0.00194 | +0.05% |
| Mar 30, 5 AM | $ 0.00194 | -0.10% |
| Mar 30, 4 AM | $ 0.00194 | +0.16% |
| Mar 30, 3 AM | $ 0.00193 | -0.09% |
| Mar 30, 2 AM | $ 0.00194 | +0.72% |
| Mar 30, 1 AM | $ 0.00192 | +0.91% |
| Mar 30, 12 AM | $ 0.00191 | +0.69% |
| Mar 29, 11 PM | $ 0.0019 | +0.50% |
| Mar 29, 10 PM | $ 0.00188 | -2.42% |
| Mar 29, 9 PM | $ 0.00193 | +0.27% |
| Mar 29, 8 PM | $ 0.00192 | +0.26% |
| Mar 29, 7 PM | $ 0.00191 | -0.03% |
| Mar 29, 6 PM | $ 0.00191 | +0.20% |
| Mar 29, 5 PM | $ 0.00191 | -2.04% |
| Mar 29, 4 PM | $ 0.00195 | -0.25% |
| Mar 29, 3 PM | $ 0.00195 | -0.20% |
| Mar 29, 2 PM | $ 0.00196 | -0.11% |
| Mar 29, 1 PM | $ 0.00196 | +0.46% |
| Mar 29, 12 PM | $ 0.00195 | -0.68% |
| Mar 29, 11 AM | $ 0.00196 | +0.40% |
| Mar 29, 10 AM | $ 0.00196 | -0.36% |
| Mar 29, 9 AM | $ 0.00197 | -0.75% |
| Mar 29, 8 AM | $ 0.00198 | +0.26% |