Personal DAO Historical Data

DAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.000176
-14.78%
$ 1,791 $ 0
Jun 28, 2 AM $ 0.000207
+0.13%
$ 2,102 $ 0
Jun 28, 1 AM $ 0.000206
-0.17%
$ 2,100 $ 0
Jun 28, 12 AM $ 0.000207
-0.37%
$ 2,104 $ 0
Jun 27, 11 PM $ 0.000208
+0.08%
$ 2,113 $ 0
Jun 27, 10 PM $ 0.000208
-0.08%
$ 2,111 $ 0
Jun 27, 9 PM $ 0.000208
+0.03%
$ 2,114 $ 0
Jun 27, 8 PM $ 0.000208
-0.26%
$ 2,113 $ 0
Jun 27, 7 PM $ 0.000209
-12.20%
$ 2,121 $ 0
Jun 27, 6 PM $ 0.000237
-0.08%
$ 2,415 $ 7
Jun 27, 5 PM $ 0.000238
-0.44%
$ 2,420 $ 3
Jun 27, 4 PM $ 0.000239
-0.08%
$ 2,431 $ 3
Jun 27, 3 PM $ 0.000239
+0.18%
$ 2,430 $ 3
Jun 27, 2 PM $ 0.000239
+0.00%
$ 2,431 $ 3
Jun 24, 6 AM $ 0.000174
-0.10%
$ 1,767 $ 0
Jun 24, 5 AM $ 0.000174
+0.17%
$ 1,769 $ 0
Jun 24, 4 AM $ 0.000174
+0.02%
$ 1,766 $ 1
Jun 24, 3 AM $ 0.000174
-0.24%
$ 1,767 $ 2
Jun 24, 2 AM $ 0.000175
-0.77%
$ 1,775 $ 2
Jun 24, 1 AM $ 0.000176
+0.19%
$ 1,789 $ 2
Jun 24, 12 AM $ 0.000176
-0.01%
$ 1,788 $ 3
Jun 23, 11 PM $ 0.000176
-0.27%
$ 1,787 $ 3
Jun 23, 10 PM $ 0.000176
+0.56%
$ 1,792 $ 3
Jun 23, 9 PM $ 0.000175
+1.64%
$ 1,784 $ 3
Jun 23, 8 PM $ 0.000173
+0.46%
$ 1,755 $ 3
Jun 23, 7 PM $ 0.000172
+0.48%
$ 1,746 $ 3
Jun 23, 6 PM $ 0.000171
+0.06%
$ 1,737 $ 3
Jun 23, 5 PM $ 0.000171
-0.27%
$ 1,740 $ 3
Jun 23, 4 PM $ 0.000172
+0.67%
$ 1,746 $ 3
Jun 23, 3 PM $ 0.00017
-0.64%
$ 1,730 $ 3
Jun 23, 2 PM $ 0.000171
-0.37%
$ 1,743 $ 11
Jun 23, 1 PM $ 0.000172
+1.14%
$ 1,750 $ 12
Jun 23, 12 PM $ 0.00017
-1.01%
$ 1,731 $ 11
Jun 23, 11 AM $ 0.000172
+0.98%
$ 1,748 $ 12
Jun 23, 10 AM $ 0.00017
-0.89%
$ 1,730 $ 11
Jun 23, 9 AM $ 0.000171
+0.10%
$ 1,743 $ 12
Jun 23, 8 AM $ 0.000171
-1.51%
$ 1,743 $ 22
Jun 23, 7 AM $ 0.000174
-0.50%
$ 1,770 $ 22
Jun 23, 6 AM $ 0.000175
-2.31%
$ 1,778 $ 23
Jun 23, 5 AM $ 0.000179
+1.01%
$ 1,820 $ 22
Jun 23, 4 AM $ 0.000177
-1.12%
$ 1,802 $ 22
Jun 23, 3 AM $ 0.000179
-0.42%
$ 1,819 $ 21
Jun 23, 2 AM $ 0.00018
+0.04%
$ 1,825 $ 21
Jun 23, 1 AM $ 0.000179
-0.14%
$ 1,820 $ 21
Jun 23, 12 AM $ 0.000179
+0.41%
$ 1,823 $ 21
Jun 22, 11 PM $ 0.000178
+0.21%
$ 1,811 $ 21
Jun 22, 10 PM $ 0.000177
-1.13%
$ 1,804 $ 21
Jun 22, 9 PM $ 0.000179
-0.25%
$ 1,824 $ 21
Jun 22, 8 PM $ 0.00018
+0.39%
$ 1,829 $ 21
Jun 22, 7 PM $ 0.000179
-0.75%
$ 1,818 $ 21