Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Personal DAO Historical Data

DAO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.038
+0.00%
$-- $5,857
Jul 1, 2025 $0.0354
+0.00%
$-- $7,861
Jun 30, 2025 $0.0438
-1.31%
$-- $1,828
Jun 27, 2025 $0.043
+0.00%
$-- $4,549
Jun 26, 2025 $0.0449
-5.23%
$-- $3,737
Jun 25, 2025 $0.0469
-4.51%
$987,251 $6,147
Jun 24, 2025 $0.0499
+3.66%
$-- $3,400
Jun 23, 2025 $0.0474
+4.45%
$997,749 $5,702
Jun 21, 2025 $0.0488
-5.76%
$1.03 million $4,845
Jun 20, 2025 $0.0518
-2.57%
$1.09 million $12,011
Jun 19, 2025 $0.0531
+1.73%
$1.12 million $12,331
Jun 18, 2025 $0.0559
-2.22%
$-- $5,099
Jun 17, 2025 $0.0571
-0.29%
$1.2 million $4,174
Jun 16, 2025 $0.0599
-3.86%
$-- $16,624
Jun 13, 2025 $0.0598
-6.09%
$-- $5,300
Jun 12, 2025 $0.0684
-2.61%
$-- $4,971
Jun 11, 2025 $0.0724
-8.44%
$-- $6,119
Jun 10, 2025 $0.079
+23.93%
$1.66 million $5,740
Jun 9, 2025 $0.0626
+6.49%
$-- $944
Jun 6, 2025 $0.0557
+7.51%
$-- $8,216
Jun 5, 2025 $0.0531
+4.16%
$-- $21,613
Jun 4, 2025 $0.0511
-5.99%
$1.07 million $17,206
Jun 3, 2025 $0.0543
+1.49%
$1.14 million $1,298
Jun 2, 2025 $0.0535
+7.98%
$1.13 million $6,413
Jun 1, 2025 $0.0493
-0.91%
$1.04 million $8,537
May 31, 2025 $0.0498
+1.84%
$1.05 million $2,828
May 30, 2025 $0.0489
-4.29%
$1.03 million $5,602
May 29, 2025 $0.056
+8.40%
$-- $17,629
May 28, 2025 $0.0611
+2.61%
$-- $11,214
May 27, 2025 $0.0576
+4.65%
$-- $7,969
May 26, 2025 $0.0547
+3.56%
$-- $2,940
May 23, 2025 $0.0498
-3.71%
$-- $9,584
May 21, 2025 $0.0483
-19.11%
$-- $11,154
May 20, 2025 $0.0598
+22.75%
$1.26 million $8,413
May 17, 2025 $0.0565
-1.31%
$-- $609
Download