Personal DAO Historical Data

DAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.000181
-0.40%
$ 1,836 $ 21
Jun 22, 5 PM $ 0.000181
-0.04%
$ 1,842 $ 21
Jun 22, 4 PM $ 0.000181
-0.65%
$ 1,840 $ 21
Jun 22, 3 PM $ 0.000183
+0.66%
$ 1,857 $ 21
Jun 22, 2 PM $ 0.000181
-1.12%
$ 1,843 $ 12
Jun 22, 1 PM $ 0.000183
+0.60%
$ 1,861 $ 12
Jun 22, 11 AM $ 0.000214
+0.73%
$ 2,175 $ 12
Jun 22, 10 AM $ 0.000212
+0.18%
$ 2,158 $ 12
Jun 22, 9 AM $ 0.000212
+0.18%
$ 2,154 $ 12
Jun 22, 8 AM $ 0.000212
-0.06%
$ 2,151 $ 1
Jun 22, 7 AM $ 0.000212
+0.45%
$ 2,152 $ 1
Jun 22, 6 AM $ 0.000211
-0.20%
$ 2,142 $ 1
Jun 22, 5 AM $ 0.000211
+0.28%
$ 2,146 $ 1
Jun 22, 4 AM $ 0.00021
+0.18%
$ 2,137 $ 1
Jun 22, 3 AM $ 0.00021
-0.21%
$ 2,138 $ 1
Jun 22, 2 AM $ 0.000211
-4.72%
$ 2,146 $ 1
Jun 22, 1 AM $ 0.000222
+0.57%
$ 2,253 $ 1
Jun 22, 12 AM $ 0.00022
+6.16%
$ 2,239 $ 1
Jun 21, 11 PM $ 0.000208
-0.79%
$ 2,110 $ 6
Jun 21, 10 PM $ 0.000209
-0.05%
$ 2,128 $ 6
Jun 21, 9 PM $ 0.00021
-4.85%
$ 2,131 $ 6
Jun 21, 8 PM $ 0.00022
-0.91%
$ 2,237 $ 32
Jun 21, 7 PM $ 0.000222
+0.17%
$ 2,259 $ 33
Jun 21, 6 PM $ 0.000222
+0.09%
$ 2,254 $ 33
Jun 21, 5 PM $ 0.000222
+0.88%
$ 2,253 $ 32
Jun 21, 4 PM $ 0.00022
+1.19%
$ 2,232 $ 32
Jun 21, 3 PM $ 0.000217
+0.08%
$ 2,203 $ 32
Jun 21, 2 PM $ 0.000216
+0.16%
$ 2,201 $ 32
Jun 21, 1 PM $ 0.000216
+0.38%
$ 2,196 $ 42
Jun 21, 12 PM $ 0.000215
-0.26%
$ 2,187 $ 42
Jun 21, 11 AM $ 0.000216
-0.67%
$ 2,194 $ 42
Jun 21, 10 AM $ 0.000217
+0.35%
$ 2,210 $ 42
Jun 21, 9 AM $ 0.000216
+0.36%
$ 2,200 $ 42
Jun 21, 8 AM $ 0.000215
-0.26%
$ 2,190 $ 42
Jun 21, 7 AM $ 0.000216
+0.15%
$ 2,194 $ 42
Jun 21, 6 AM $ 0.000215
+0.24%
$ 2,191 $ 42
Jun 21, 5 AM $ 0.000215
-0.37%
$ 2,186 $ 42
Jun 21, 4 AM $ 0.000216
-0.47%
$ 2,195 $ 42
Jun 21, 3 AM $ 0.000217
-35.77%
$ 2,202 $ 42
Jun 21, 2 AM $ 0.000231
+28.05%
$ 2,354 $ 11
Jun 21, 12 AM $ 0.000291
-1.80%
$ 2,961 $ 19
Jun 20, 11 PM $ 0.000294
-5.19%
$ 2,992 $ 20
Jun 20, 10 PM $ 0.00031
+1.09%
$ 3,157 $ 42
Jun 20, 9 PM $ 0.000307
-1.36%
$ 3,123 $ 42
Jun 20, 8 PM $ 0.000311
+0.20%
$ 3,164 $ 11
Jun 20, 7 PM $ 0.000311
+0.26%
$ 3,158 $ 11
Jun 20, 6 PM $ 0.00031
+0.07%
$ 3,152 $ 11
Jun 20, 5 PM $ 0.00031
-0.89%
$ 3,148 $ 11
Jun 20, 4 PM $ 0.000313
-2.60%
$ 3,180 $ 12
Jun 20, 3 PM $ 0.000321
+18.42%
$ 3,264 $ 12