Personal DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.000166
+0.39%
$ -- $ 0
Aug 9, 2026 $ 0.000166
-5.09%
$ 1,686 $ 0
Aug 8, 2026 $ 0.000175
+5.23%
$ 1,776 $ 1
Aug 7, 2026 $ 0.000166
+0.12%
$ 1,688 $ 1
Aug 6, 2026 $ 0.000166
-0.05%
$ 1,689 $ 0
Aug 5, 2026 $ 0.000166
-0.56%
$ 1,689 $ 0
Jul 26, 2026 $ 0.000174
+1.43%
$ -- $ 0
Jul 25, 2026 $ 0.000171
+1.07%
$ 1,743 $ 0
Jul 24, 2026 $ 0.00017
-0.71%
$ 1,724 $ 7
Jul 23, 2026 $ 0.000175
-0.30%
$ -- $ 0.1
Jul 22, 2026 $ 0.000176
+0.01%
$ 1,785 $ 0
Jul 19, 2026 $ 0.000166
-4.31%
$ 1,693 $ 0
Jul 18, 2026 $ 0.000171
-5.98%
$ 1,769 $ 0
Jul 16, 2026 $ 0.000174
-0.11%
$ -- $ 0
Jul 15, 2026 $ 0.000174
-2.39%
$ 1,774 $ 0
Jul 14, 2026 $ 0.000179
+7.84%
$ 1,816 $ 1
Jul 13, 2026 $ 0.000166
-13.99%
$ 1,684 $ 1
Jul 10, 2026 $ 0.000186
-0.63%
$ -- $ 0.01
Jul 9, 2026 $ 0.000187
+4.80%
$ 1,902 $ 0.01
Jul 7, 2026 $ 0.000179
-1.86%
$ -- $ 0
Jul 6, 2026 $ 0.000182
+0.63%
$ 1,856 $ 0
Jul 5, 2026 $ 0.000197
-2.26%
$ 1,999 $ 0
Jul 4, 2026 $ 0.000201
-0.58%
$ 2,044 $ 0
Jun 29, 2026 $ 0.000192
+1.90%
$ -- $ 0
Jun 28, 2026 $ 0.000189
-9.09%
$ 1,920 $ 3
Jun 27, 2026 $ 0.000208
-13.07%
$ 2,113 $ 0
Jun 24, 2026 $ 0.000174
-1.18%
$ -- $ 0
Jun 23, 2026 $ 0.000176
-1.57%
$ 1,787 $ 3
Jun 22, 2026 $ 0.000178
-14.11%
$ 1,811 $ 21
Jun 21, 2026 $ 0.000208
-30.00%
$ 2,110 $ 6
Jun 20, 2026 $ 0.000294
+10.42%
$ 2,992 $ 20
Jun 19, 2026 $ 0.000266
+24.68%
$ 2,706 $ 3
Jun 18, 2026 $ 0.000254
+54.91%
$ 2,579 $ 2
Jun 17, 2026 $ 0.000164
+65.44%
$ 1,664 $ 3
Jun 16, 2026 $ 0.0000991
-26.64%
$ 1,007 $ 1
Jun 15, 2026 $ 0.000135
-64.26%
$ 1,372 $ 0
Jun 14, 2026 $ 0.000378
+78.94%
$ 3,842 $ 1
Jun 13, 2026 $ 0.000211
-1.01%
$ 2,146 $ 1
Jun 11, 2026 $ 0.000184
+2.96%
$ -- $ 2
Jun 10, 2026 $ 0.000178
-19.12%
$ 1,809 $ 2
Jun 9, 2026 $ 0.00022
+4.02%
$ 2,232 $ 5
Jun 8, 2026 $ 0.000211
+33.46%
$ 2,147 $ 3
Jun 7, 2026 $ 0.000158
+53.74%
$ 1,606 $ 6
Jun 6, 2026 $ 0.000216
-1.64%
$ -- $ 1
Jun 5, 2026 $ 0.000219
-42.26%
$ 2,227 $ 0
Jun 3, 2026 $ 0.000229
+3.05%
$ 2,331 $ 0
Jun 2, 2026 $ 0.000221
-3.79%
$ 2,249 $ 0
Jun 1, 2026 $ 0.00023
+35.45%
$ 2,339 $ 10
May 31, 2026 $ 0.000202
-2.23%
$ -- $ 1
May 30, 2026 $ 0.000206
-28.98%
$ 2,096 $ 8
Download