Personal DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.000166
+0.09%
$ 1,692 $ 0
Aug 10, 12 AM $ 0.000166
+0.23%
$ 1,689 $ 0
Aug 9, 11 PM $ 0.000166
-1.01%
$ 1,686 $ 0
Aug 9, 10 PM $ 0.000168
-0.59%
$ 1,704 $ 0
Aug 9, 9 PM $ 0.000169
+0.07%
$ 1,715 $ 0
Aug 9, 8 PM $ 0.000168
-0.01%
$ 1,713 $ 0
Aug 9, 7 PM $ 0.000168
-0.24%
$ 1,713 $ 0
Aug 9, 6 PM $ 0.000169
+0.03%
$ 1,718 $ 0
Aug 9, 5 PM $ 0.000169
-0.39%
$ 1,718 $ 0
Aug 9, 4 PM $ 0.000169
-0.16%
$ 1,723 $ 0
Aug 9, 3 PM $ 0.000169
+0.65%
$ 1,722 $ 0
Aug 9, 2 PM $ 0.000168
+0.57%
$ 1,709 $ 0
Aug 9, 1 PM $ 0.000167
-0.24%
$ 1,699 $ 0
Aug 9, 12 PM $ 0.000167
+0.11%
$ 1,699 $ 0
Aug 9, 11 AM $ 0.000167
+0.13%
$ 1,697 $ 0
Aug 9, 10 AM $ 0.000167
-0.50%
$ 1,695 $ 0
Aug 9, 9 AM $ 0.000168
+0.27%
$ 1,704 $ 0
Aug 9, 8 AM $ 0.000167
+0.32%
$ 1,699 $ 0
Aug 9, 7 AM $ 0.000166
-0.58%
$ 1,692 $ 0
Aug 9, 6 AM $ 0.000168
+1.02%
$ 1,705 $ 0
Aug 9, 5 AM $ 0.000166
-0.24%
$ 1,687 $ 0
Aug 9, 4 AM $ 0.000166
+0.27%
$ 1,691 $ 0
Aug 9, 3 AM $ 0.000166
-0.08%
$ 1,686 $ 0
Aug 9, 2 AM $ 0.000166
-0.70%
$ 1,690 $ 0
Aug 9, 1 AM $ 0.000171
-2.34%
$ 1,735 $ 0
Aug 8, 7 PM $ 0.000175
-0.93%
$ 1,776 $ 1
Aug 8, 6 PM $ 0.000177
-0.43%
$ 1,797 $ 1
Aug 8, 5 PM $ 0.000176
+2.64%
$ 1,792 $ 1
Aug 8, 4 PM $ 0.000172
+1.83%
$ 1,749 $ 1
Aug 8, 3 PM $ 0.000169
+0.75%
$ 1,720 $ 1
Aug 8, 2 PM $ 0.000167
+0.61%
$ 1,701 $ 1
Aug 8, 1 PM $ 0.000166
-0.11%
$ 1,691 $ 1
Aug 8, 12 PM $ 0.000166
+0.11%
$ 1,693 $ 1
Aug 8, 11 AM $ 0.000166
-0.26%
$ 1,692 $ 1
Aug 8, 10 AM $ 0.000167
+0.34%
$ 1,696 $ 1
Aug 8, 9 AM $ 0.000166
+0.21%
$ 1,691 $ 1
Aug 8, 8 AM $ 0.000166
+0.20%
$ 1,688 $ 1
Aug 8, 7 AM $ 0.000166
+0.20%
$ 1,685 $ 1
Aug 8, 6 AM $ 0.000165
+0.20%
$ 1,683 $ 1
Aug 8, 5 AM $ 0.000165
-0.09%
$ 1,679 $ 1
Aug 8, 4 AM $ 0.000165
+0.02%
$ 1,680 $ 1
Aug 8, 3 AM $ 0.000165
-0.14%
$ 1,680 $ 1
Aug 8, 2 AM $ 0.000165
-0.23%
$ 1,683 $ 1
Aug 8, 1 AM $ 0.000166
+0.19%
$ 1,686 $ 1
Aug 8, 12 AM $ 0.000166
-0.26%
$ 1,683 $ 1
Aug 7, 11 PM $ 0.000166
+0.12%
$ 1,688 $ 1
Aug 7, 10 PM $ 0.000166
+0.14%
$ 1,686 $ 1
Aug 7, 9 PM $ 0.000166
+0.20%
$ 1,685 $ 1
Aug 7, 8 PM $ 0.000165
-0.28%
$ 1,681 $ 1
Aug 7, 7 PM $ 0.000166
+0.03%
$ 1,686 $ 1
Download