Personal DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000201
+0.00%
$ 2,045 $ 1
Today, at 5 PM $ 0.000201
-0.01%
$ 2,045 $ 1
Today, at 4 PM $ 0.000201
-0.28%
$ 2,040 $ 1
Today, at 3 PM $ 0.000201
+0.01%
$ 2,042 $ 1
Today, at 2 PM $ 0.000201
-2.00%
$ 2,046 $ 1
Today, at 1 PM $ 0.000204
-0.13%
$ 2,077 $ 1
Today, at 12 PM $ 0.000205
-1.11%
$ 2,082 $ 1
Today, at 11 AM $ 0.000208
-1.52%
$ 2,111 $ 1
Today, at 10 AM $ 0.000211
-0.17%
$ 2,148 $ 1
Today, at 9 AM $ 0.00021
-0.82%
$ 2,136 $ 1
Today, at 8 AM $ 0.000211
+1.44%
$ 2,145 $ 1
Today, at 7 AM $ 0.000208
+2.38%
$ 2,115 $ 1
Today, at 6 AM $ 0.000203
-0.11%
$ 2,068 $ 1
Today, at 5 AM $ 0.000204
+0.55%
$ 2,072 $ 1
Today, at 4 AM $ 0.000203
-1.11%
$ 2,062 $ 1
Today, at 3 AM $ 0.000205
-0.08%
$ 2,081 $ 1
Today, at 2 AM $ 0.000205
-0.38%
$ 2,085 $ 1
Today, at 1 AM $ 0.000206
-1.67%
$ 2,096 $ 1
Today, at 12 AM $ 0.000209
-1.04%
$ 2,125 $ 1
Yesterday, at 11 PM $ 0.000211
-3.18%
$ 2,146 $ 1
Yesterday, at 10 PM $ 0.000218
-0.37%
$ 2,217 $ 1
Yesterday, at 9 PM $ 0.000218
+0.26%
$ 2,214 $ 1
Yesterday, at 8 PM $ 0.000216
-0.61%
$ 2,194 $ 1
Yesterday, at 7 PM $ 0.000219
-0.61%
$ 2,224 $ 1
Yesterday, at 6 PM $ 0.000218
+2.94%
$ 2,219 $ 1
Yesterday, at 5 PM $ 0.000213
-0.64%
$ 2,164 $ 1
Yesterday, at 4 PM $ 0.000213
+0.00%
$ 2,168 $ 1
Jun 11, 4 AM $ 0.000184
+0.29%
$ 1,866 $ 2
Jun 11, 3 AM $ 0.000182
+0.47%
$ 1,848 $ 2
Jun 11, 2 AM $ 0.000181
+0.03%
$ 1,838 $ 2
Jun 11, 1 AM $ 0.000181
+1.16%
$ 1,838 $ 2
Jun 11, 12 AM $ 0.000179
+0.44%
$ 1,820 $ 2
Jun 10, 11 PM $ 0.000178
+0.94%
$ 1,809 $ 2
Jun 10, 10 PM $ 0.000176
-0.20%
$ 1,792 $ 2
Jun 10, 9 PM $ 0.000178
-0.74%
$ 1,807 $ 2
Jun 10, 8 PM $ 0.00018
-0.13%
$ 1,825 $ 2
Jun 10, 7 PM $ 0.00018
-0.80%
$ 1,825 $ 2
Jun 10, 6 PM $ 0.000181
+0.03%
$ 1,835 $ 2
Jun 10, 5 PM $ 0.000181
-0.01%
$ 1,836 $ 3
Jun 10, 4 PM $ 0.00018
-1.09%
$ 1,828 $ 3
Jun 10, 3 PM $ 0.000181
-0.93%
$ 1,840 $ 3
Jun 10, 2 PM $ 0.000183
-1.23%
$ 1,857 $ 3
Jun 10, 1 PM $ 0.000186
+2.05%
$ 1,888 $ 3
Jun 10, 12 PM $ 0.000182
+1.79%
$ 1,853 $ 3
Jun 10, 11 AM $ 0.000179
-0.81%
$ 1,820 $ 3
Jun 10, 10 AM $ 0.000181
-0.25%
$ 1,835 $ 3
Jun 10, 9 AM $ 0.00018
+0.09%
$ 1,830 $ 3
Jun 10, 8 AM $ 0.00018
-1.75%
$ 1,827 $ 3
Jun 10, 7 AM $ 0.000183
+0.43%
$ 1,857 $ 3
Jun 10, 6 AM $ 0.000182
+0.00%
$ 1,849 $ 3
Download