ZIG github.com/ziglang/ZIG Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000427
+0.00%
$ 42,666 $ 10,580
Yesterday $ 0.0000473
+8.36%
$ 47,275 $ 9,756
Aug 13, 2026 $ 0.0000395
-24.23%
$ 39,549 $ 11,007
Aug 12, 2026 $ 0.0000438
+21.85%
$ 43,784 $ 9,426
Aug 11, 2026 $ 0.0000375
+8.96%
$ 37,480 $ 7,607
Aug 10, 2026 $ 0.0000304
+4.75%
$ 30,439 $ 581
Aug 9, 2026 $ 0.0000302
+10.15%
$ -- $ 5,127
Aug 8, 2026 $ 0.0000287
-2.45%
$ 28,721 $ 1,798
Aug 7, 2026 $ 0.0000288
+8.28%
$ 28,792 $ 5,165
Aug 6, 2026 $ 0.0000259
+11.17%
$ 25,868 $ 4,687
Aug 5, 2026 $ 0.0000233
+12.29%
$ 23,269 $ 1,839
Aug 4, 2026 $ 0.0000198
+5.84%
$ 19,801 $ 4,103
Aug 3, 2026 $ 0.0000197
+9.88%
$ 19,661 $ 1,876
Aug 2, 2026 $ 0.0000165
+4.81%
$ 16,503 $ 2,786
Aug 1, 2026 $ 0.0000168
+10.02%
$ 16,835 $ 2,185
Jul 31, 2026 $ 0.000015
+0.45%
$ 13,763 $ 3,619
Jul 30, 2026 $ 0.0000152
+16.16%
$ -- $ 2,579
Jul 22, 2026 $ 0.0₅947
+3.45%
$ 9,469 $ 1,089
Jul 21, 2026 $ 0.0₅86
+10.97%
$ 8,601 $ 1,973
Jul 20, 2026 $ 0.0₅833
-1.38%
$ 8,333 $ 1,472
Jul 19, 2026 $ 0.0₅877
+8.18%
$ 8,773 $ 1,295
Jul 18, 2026 $ 0.0₅734
-11.29%
$ -- $ 1,437
Jul 17, 2026 $ 0.0₅733
-14.02%
$ 7,330 $ 1,129
Jul 16, 2026 $ 0.0₅672
-4.56%
$ -- $ 789
Jul 15, 2026 $ 0.0₅75
+0.43%
$ 7,497 $ 729
Jul 14, 2026 $ 0.0₅641
-4.31%
$ 6,409 $ 933
Jul 13, 2026 $ 0.0₅665
+9.77%
$ 6,654 $ 1,353
Jul 12, 2026 $ 0.0₅55
+3.31%
$ -- $ 1,235
Jul 11, 2026 $ 0.0₅572
-31.42%
$ 5,716 $ 3,089
Jul 10, 2026 $ 0.0₅862
-2.26%
$ 8,621 $ 1,972
Jul 9, 2026 $ 0.0₅929
-100.00%
$ 9,290 $ 1,274
Jul 8, 2026 $ 0.571
+18.75%
$ 570.55 million $ 104.18 million
Jul 7, 2026 $ 0.419
-24.55%
$ 419.36 million $ 115.96 million
Jul 6, 2026 $ 0.592
+43.21%
$ 592.39 million $ 160.03 million
Jul 5, 2026 $ 0.397
+32.32%
$ -- $ 114.57 million
Jul 4, 2026 $ 0.355
+25.31%
$ -- $ 70.35 million
Jul 3, 2026 $ 0.295
-16.96%
$ -- $ 83.93 million
Jul 2, 2026 $ 0.244
-18.31%
$ -- $ 86.83 million
Jul 1, 2026 $ 0.261
-5.67%
$ 261.42 million $ 42.61 million
Jun 30, 2026 $ 0.272
+29.79%
$ 271.94 million $ 32.88 million
Jun 28, 2026 $ 0.149
-14.86%
$ -- $ 35.54 million
Jun 27, 2026 $ 0.146
-21.80%
$ 146.16 million $ 29.61 million
Jun 26, 2026 $ 0.192
+18.32%
$ 191.67 million $ 34.02 million
Jun 25, 2026 $ 0.152
-2.31%
$ 151.51 million $ 33.19 million
Jun 24, 2026 $ 0.184
+28.94%
$ 184.17 million $ 34.7 million
Jun 23, 2026 $ 0.141
+12.32%
$ 141.02 million $ 10.7 million
Jun 22, 2026 $ 0.112
+1.68%
$ 111.64 million $ 4.53 million
Jun 21, 2026 $ 0.113
-7.31%
$ -- $ 30.17 million
Jun 20, 2026 $ 0.117
-12.29%
$ -- $ 26.11 million
Jun 19, 2026 $ 0.111
+0.00%
$ -- $ 29.31 million
Download