ZIG github.com/ziglang/ZIG Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.024
+0.00%
$ 24.04 million $ 3.55 million
Yesterday $ 0.024
+8.05%
$ -- $ 3.55 million
May 29, 2026 $ 0.0152
+0.00%
$ -- $ 1.34 million
May 26, 2026 $ 0.00962
+0.80%
$ -- $ 1.61 million
May 25, 2026 $ 0.00918
+2.98%
$ 9.18 million $ 2.05 million
May 24, 2026 $ 0.00775
-19.43%
$ 7.75 million $ 3.67 million
May 23, 2026 $ 0.00812
-4.48%
$ 8.12 million $ 1.77 million
May 22, 2026 $ 0.00677
+4.75%
$ 6.77 million $ 586,348
May 21, 2026 $ 0.00651
+16.78%
$ -- $ 927,538
May 20, 2026 $ 0.00518
+2.19%
$ 5.18 million $ 1.07 million
May 18, 2026 $ 0.00403
+0.00%
$ -- $ 518,712
May 17, 2026 $ 0.00404
+0.00%
$ -- $ 152,404
May 4, 2026 $ 0.00113
+0.00%
$ -- $ 136,651
May 3, 2026 $ 0.000873
+0.00%
$ -- $ 73,859
May 2, 2026 $ 0.000865
-10.92%
$ 865,175 $ 297,324
May 1, 2026 $ 0.000768
+5.04%
$ 768,227 $ 85,906
Apr 30, 2026 $ 0.000628
+14.45%
$ -- $ 86,706
Apr 28, 2026 $ 0.000591
+0.00%
$ 591,030 $ 97,553
Apr 27, 2026 $ 0.000529
-16.68%
$ 528,993 $ 104,208
Apr 26, 2026 $ 0.00059
-14.75%
$ -- $ 118,661
Apr 25, 2026 $ 0.000429
+0.42%
$ -- $ 52,853
Apr 24, 2026 $ 0.000443
+0.00%
$ -- $ 81,348
Apr 23, 2026 $ 0.000371
+0.00%
$ -- $ 26,614
Apr 22, 2026 $ 0.000359
+0.00%
$ -- $ 50,050
Apr 21, 2026 $ 0.000362
+32.33%
$ -- $ 36,499
Apr 20, 2026 $ 0.000301
+0.00%
$ -- $ 18,790
Apr 19, 2026 $ 0.000305
+8.87%
$ -- $ 116,789
Apr 18, 2026 $ 0.000292
-5.79%
$ 292,279 $ 104,790
Apr 17, 2026 $ 0.000312
-12.26%
$ 312,472 $ 119,857
Apr 16, 2026 $ 0.000336
-3.38%
$ 336,177 $ 101,338
Apr 15, 2026 $ 0.000412
+62.16%
$ 411,584 $ 134,954
Apr 14, 2026 $ 0.000233
+16.25%
$ -- $ 24,125
Apr 13, 2026 $ 0.000194
+0.00%
$ 194,404 $ 11,586
Apr 12, 2026 $ 0.000138
-12.98%
$ 137,923 $ 22,856
Apr 11, 2026 $ 0.000164
+5.31%
$ -- $ 57,967
Apr 10, 2026 $ 0.000167
+21.95%
$ -- $ 27,477
Apr 8, 2026 $ 0.000141
+5.18%
$ 140,955 $ 42,523
Apr 7, 2026 $ 0.000103
-5.51%
$ 103,170 $ 42,086
Apr 6, 2026 $ 0.00014
+19.71%
$ 140,206 $ 27,967
Apr 4, 2026 $ 0.0000729
-9.22%
$ -- $ 5,046
Apr 3, 2026 $ 0.0000561
+0.00%
$ -- $ 15,299
Apr 2, 2026 $ 0.0000633
+4.06%
$ 63,275 $ 18,968
Apr 1, 2026 $ 0.0000397
+0.00%
$ -- $ 6,678
Mar 31, 2026 $ 0.0000414
+1.15%
$ -- $ 9,148
Mar 30, 2026 $ 0.0000291
-6.15%
$ -- $ 3,881
Mar 27, 2026 $ 0.0000287
+8.60%
$ -- $ 5,066
Mar 26, 2026 $ 0.0000264
+0.00%
$ 26,364 $ 4,349
Mar 24, 2026 $ 0.0000288
-3.38%
$ 28,783 $ 7,382
Mar 23, 2026 $ 0.0000298
+1.68%
$ -- $ 5,405
Mar 22, 2026 $ 0.0000333
+11.09%
$ -- $ 13,080
Download