ZIG github.com/ziglang/ZIG Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
+0.00%
$ 113.17 million $ 30.17 million
Yesterday $ 0.117
-12.29%
$ -- $ 26.11 million
Jun 19, 2026 $ 0.111
+0.00%
$ -- $ 29.31 million
Jun 18, 2026 $ 0.166
-16.96%
$ 165.82 million $ 47.12 million
Jun 17, 2026 $ 0.216
+9.19%
$ 216.21 million $ 34.24 million
Jun 16, 2026 $ 0.127
+31.05%
$ -- $ 25.35 million
Jun 15, 2026 $ 0.0805
+38.88%
$ 80.45 million $ 16.42 million
Jun 14, 2026 $ 0.0679
+19.85%
$ 67.9 million $ 8.85 million
Jun 13, 2026 $ 0.0597
+34.22%
$ 59.67 million $ 7.4 million
Jun 12, 2026 $ 0.0417
-0.90%
$ 41.65 million $ 8.39 million
Jun 11, 2026 $ 0.0661
+61.45%
$ -- $ 15.46 million
Jun 10, 2026 $ 0.0433
-28.99%
$ 43.27 million $ 12.3 million
Jun 9, 2026 $ 0.0632
+12.21%
$ 63.2 million $ 17.62 million
Jun 8, 2026 $ 0.0428
+6.88%
$ -- $ 11.72 million
Jun 7, 2026 $ 0.031
-9.98%
$ 31.01 million $ 5.59 million
Jun 6, 2026 $ 0.0415
+28.92%
$ 41.49 million $ 8.18 million
Jun 5, 2026 $ 0.0307
+0.17%
$ -- $ 8.3 million
Jun 3, 2026 $ 0.0322
+0.00%
$ -- $ 5.57 million
Jun 2, 2026 $ 0.0271
+1.99%
$ -- $ 3.27 million
May 31, 2026 $ 0.0301
+4.25%
$ 30.1 million $ 3.62 million
May 30, 2026 $ 0.024
+8.05%
$ -- $ 3.55 million
May 29, 2026 $ 0.0152
+0.00%
$ -- $ 1.34 million
May 26, 2026 $ 0.00962
+0.80%
$ -- $ 1.61 million
May 25, 2026 $ 0.00918
+2.98%
$ 9.18 million $ 2.05 million
May 24, 2026 $ 0.00775
-19.43%
$ 7.75 million $ 3.67 million
May 23, 2026 $ 0.00812
-4.48%
$ 8.12 million $ 1.77 million
May 22, 2026 $ 0.00677
+4.75%
$ 6.77 million $ 586,348
May 21, 2026 $ 0.00651
+16.78%
$ -- $ 927,538
May 20, 2026 $ 0.00518
+2.19%
$ 5.18 million $ 1.07 million
May 18, 2026 $ 0.00403
+0.00%
$ -- $ 518,712
May 17, 2026 $ 0.00404
+0.00%
$ -- $ 152,404
May 4, 2026 $ 0.00113
+0.00%
$ -- $ 136,651
May 3, 2026 $ 0.000873
+0.00%
$ -- $ 73,859
May 2, 2026 $ 0.000865
-10.92%
$ 865,175 $ 297,324
May 1, 2026 $ 0.000768
+5.04%
$ 768,227 $ 85,906
Apr 30, 2026 $ 0.000628
+14.45%
$ -- $ 86,706
Apr 28, 2026 $ 0.000591
+0.00%
$ 591,030 $ 97,553
Apr 27, 2026 $ 0.000529
-16.68%
$ 528,993 $ 104,208
Apr 26, 2026 $ 0.00059
-14.75%
$ -- $ 118,661
Apr 25, 2026 $ 0.000429
+0.42%
$ -- $ 52,853
Apr 24, 2026 $ 0.000443
+0.00%
$ -- $ 81,348
Apr 23, 2026 $ 0.000371
+0.00%
$ -- $ 26,614
Apr 22, 2026 $ 0.000359
+0.00%
$ -- $ 50,050
Apr 21, 2026 $ 0.000362
+32.33%
$ -- $ 36,499
Apr 20, 2026 $ 0.000301
+0.00%
$ -- $ 18,790
Apr 19, 2026 $ 0.000305
+8.87%
$ -- $ 116,789
Apr 18, 2026 $ 0.000292
-5.79%
$ 292,279 $ 104,790
Apr 17, 2026 $ 0.000312
-12.26%
$ 312,472 $ 119,857
Apr 16, 2026 $ 0.000336
-3.38%
$ 336,177 $ 101,338
Apr 15, 2026 $ 0.000412
+62.16%
$ 411,584 $ 134,954
Download