ZIG github.com/ziglang/ZIG Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000591
+0.00%
$ -- $ 97,553
Yesterday $ 0.000591
+0.00%
$ 591,030 $ 97,553
Apr 27, 2026 $ 0.000529
-16.68%
$ 528,993 $ 104,208
Apr 26, 2026 $ 0.00059
-14.75%
$ -- $ 118,661
Apr 25, 2026 $ 0.000429
+0.42%
$ -- $ 52,853
Apr 24, 2026 $ 0.000443
+0.00%
$ -- $ 81,348
Apr 23, 2026 $ 0.000371
+0.00%
$ -- $ 26,614
Apr 22, 2026 $ 0.000359
+0.00%
$ -- $ 50,050
Apr 21, 2026 $ 0.000362
+32.33%
$ -- $ 36,499
Apr 20, 2026 $ 0.000301
+0.00%
$ -- $ 18,790
Apr 19, 2026 $ 0.000305
+8.87%
$ -- $ 116,789
Apr 18, 2026 $ 0.000292
-5.79%
$ 292,279 $ 104,790
Apr 17, 2026 $ 0.000312
-12.26%
$ 312,472 $ 119,857
Apr 16, 2026 $ 0.000336
-3.38%
$ 336,177 $ 101,338
Apr 15, 2026 $ 0.000412
+62.16%
$ 411,584 $ 134,954
Apr 14, 2026 $ 0.000233
+16.25%
$ -- $ 24,125
Apr 13, 2026 $ 0.000194
+0.00%
$ 194,404 $ 11,586
Apr 12, 2026 $ 0.000138
-12.98%
$ 137,923 $ 22,856
Apr 11, 2026 $ 0.000164
+5.31%
$ -- $ 57,967
Apr 10, 2026 $ 0.000167
+21.95%
$ -- $ 27,477
Apr 8, 2026 $ 0.000141
+5.18%
$ 140,955 $ 42,523
Apr 7, 2026 $ 0.000103
-5.51%
$ 103,170 $ 42,086
Apr 6, 2026 $ 0.00014
+19.71%
$ 140,206 $ 27,967
Apr 4, 2026 $ 0.0000729
-9.22%
$ -- $ 5,046
Apr 3, 2026 $ 0.0000561
+0.00%
$ -- $ 15,299
Apr 2, 2026 $ 0.0000633
+4.06%
$ 63,275 $ 18,968
Apr 1, 2026 $ 0.0000397
+0.00%
$ -- $ 6,678
Mar 31, 2026 $ 0.0000414
+1.15%
$ -- $ 9,148
Mar 30, 2026 $ 0.0000291
-6.15%
$ -- $ 3,881
Mar 27, 2026 $ 0.0000287
+8.60%
$ -- $ 5,066
Mar 26, 2026 $ 0.0000264
+0.00%
$ 26,364 $ 4,349
Mar 24, 2026 $ 0.0000288
-3.38%
$ 28,783 $ 7,382
Mar 23, 2026 $ 0.0000298
+1.68%
$ -- $ 5,405
Mar 22, 2026 $ 0.0000333
+11.09%
$ -- $ 13,080
Mar 21, 2026 $ 0.0000297
+12.93%
$ 29,668 $ 8,938
Mar 20, 2026 $ 0.0000303
-6.25%
$ 30,297 $ 13,145
Mar 19, 2026 $ 0.0000298
-10.57%
$ 29,803 $ 16,476
Mar 18, 2026 $ 0.0000306
-1.24%
$ 30,607 $ 23,368
Mar 17, 2026 $ 0.0000309
+1.81%
$ 30,900 $ 6,300
Mar 15, 2026 $ 0.0000328
+0.00%
$ -- $ 4,293
Mar 14, 2026 $ 0.0000293
+1.95%
$ 29,258 $ 3,143
Mar 13, 2026 $ 0.0000281
-10.86%
$ 28,075 $ 1,891
Mar 12, 2026 $ 0.0000366
-27.74%
$ 36,636 $ 11,414
Mar 11, 2026 $ 0.0000477
-46.60%
$ 47,683 $ 60,011
Mar 10, 2026 $ 0.000094
+410.18%
$ 89,297 $ 71,326
Mar 9, 2026 $ 0.0000179
+2.95%
$ 17,892 $ 2,106
Mar 8, 2026 $ 0.0₅802
-0.78%
$ -- $ 1,224
Mar 7, 2026 $ 0.0₅742
+16.72%
$ 7,421 $ 5,307
Mar 6, 2026 $ 0.0₅646
-2.03%
$ 6,458 $ 1,086
Mar 5, 2026 $ 0.0₅664
-1.76%
$ 6,635 $ 1,476
Download