ZIG github.com/ziglang/ZIG Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000427
+0.00%
$ 42,666 $ 10,580
Today, at 12 AM $ 0.0000427
+0.00%
$ 42,666 $ 10,580
Yesterday, at 10 PM $ 0.0000473
+0.00%
$ 47,275 $ 9,756
Yesterday, at 6 PM $ 0.0000497
+0.00%
$ 49,667 $ 9,362
Yesterday, at 4 PM $ 0.0000448
+0.00%
$ 44,841 $ 10,485
Yesterday, at 3 PM $ 0.0000463
+0.00%
$ 46,298 $ 10,310
Yesterday, at 2 PM $ 0.000045
+0.00%
$ 45,005 $ 8,714
Yesterday, at 1 PM $ 0.0000403
+0.00%
$ 40,338 $ 8,268
Yesterday, at 12 PM $ 0.0000425
+0.00%
$ 42,490 $ 7,161
Yesterday, at 7 AM $ 0.0000433
+0.00%
$ 43,336 $ 7,080
Yesterday, at 6 AM $ 0.0000482
+0.09%
$ 48,167 $ 9,886
Yesterday, at 4 AM $ 0.0000436
+0.00%
$ 43,627 $ 7,782
Aug 13, 9 PM $ 0.0000395
+0.00%
$ 39,549 $ 11,007
Aug 13, 8 PM $ 0.0000397
+0.00%
$ 39,694 $ 10,588
Aug 13, 6 PM $ 0.0000364
+0.00%
$ 36,406 $ 9,903
Aug 13, 9 AM $ 0.0000414
+0.00%
$ 41,431 $ 13,432
Aug 13, 7 AM $ 0.0000433
-12.34%
$ 43,255 $ 14,839
Aug 13, 6 AM $ 0.0000472
+0.00%
$ 47,243 $ 12,545
Aug 13, 4 AM $ 0.0000552
+0.00%
$ 55,233 $ 12,860
Aug 13, 3 AM $ 0.0000553
+0.00%
$ 55,299 $ 12,085
Aug 13, 2 AM $ 0.0000526
+0.00%
$ 52,587 $ 12,453
Aug 13, 12 AM $ 0.0000522
+0.00%
$ 52,197 $ 10,285
Aug 12, 11 PM $ 0.0000438
+0.00%
$ 43,784 $ 9,426
Aug 12, 8 PM $ 0.0000461
-3.40%
$ 46,074 $ 10,533
Aug 12, 3 PM $ 0.0000488
+0.00%
$ 48,825 $ 9,783
Aug 12, 11 AM $ 0.0000457
+0.00%
$ 45,695 $ 10,570
Aug 12, 10 AM $ 0.0000406
+0.00%
$ 40,608 $ 9,187
Aug 12, 8 AM $ 0.0000461
+0.00%
$ 46,116 $ 8,288
Aug 12, 7 AM $ 0.0000406
+11.93%
$ 40,598 $ 7,056
Aug 12, 6 AM $ 0.0000377
+0.00%
$ 37,694 $ 6,004
Aug 12, 2 AM $ 0.0000359
+0.00%
$ 35,933 $ 7,057
Aug 11, 11 PM $ 0.0000375
+0.00%
$ 37,480 $ 7,607
Aug 11, 9 PM $ 0.0000357
+0.00%
$ 35,746 $ 6,228
Aug 11, 7 PM $ 0.0000398
+0.00%
$ 39,819 $ 6,107
Aug 11, 3 PM $ 0.0000419
+0.00%
$ 41,861 $ 4,693
Aug 11, 12 PM $ 0.0000373
+0.00%
$ 37,298 $ 3,620
Aug 11, 10 AM $ 0.0000336
+0.00%
$ 33,554 $ 2,936
Aug 11, 6 AM $ 0.0000346
+0.00%
$ 34,634 $ 2,340
Aug 11, 4 AM $ 0.0000329
+0.00%
$ 32,894 $ 1,617
Aug 11, 1 AM $ 0.0000344
+0.00%
$ 34,399 $ 760
Aug 10, 8 PM $ 0.0000304
+0.00%
$ 30,439 $ 581
Aug 10, 9 AM $ 0.0000283
+0.00%
$ 28,310 $ 4,074
Aug 10, 4 AM $ 0.0000295
+0.00%
$ 29,484 $ 5,621
Aug 10, 12 AM $ 0.0000291
+0.00%
$ 29,060 $ 5,548
Aug 9, 5 PM $ 0.0000302
+0.00%
$ 30,208 $ 5,127
Aug 9, 4 PM $ 0.0000325
+0.00%
$ 32,453 $ 4,642
Aug 9, 3 PM $ 0.0000308
+0.00%
$ 30,809 $ 3,240
Aug 9, 2 PM $ 0.0000349
+0.00%
$ 34,882 $ 2,372
Aug 9, 10 AM $ 0.0000324
+0.00%
$ 32,386 $ 2,358
Aug 9, 9 AM $ 0.0000321
-1.66%
$ 32,084 $ 2,174
Download