ZIG github.com/ziglang/ZIG Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000591
+0.00%
$ -- $ 97,553
Yesterday, at 6 PM $ 0.000591
+0.00%
$ 591,030 $ 97,553
Apr 27, 11 PM $ 0.000529
+0.00%
$ 528,993 $ 104,208
Apr 27, 12 PM $ 0.000532
+0.00%
$ 531,668 $ 145,368
Apr 27, 12 AM $ 0.000635
+0.00%
$ 634,879 $ 176,172
Apr 26, 4 PM $ 0.00059
+0.00%
$ 589,925 $ 118,661
Apr 26, 12 PM $ 0.000692
+0.00%
$ 691,971 $ 114,793
Apr 25, 2 AM $ 0.000429
+0.42%
$ 428,985 $ 52,853
Apr 24, 8 AM $ 0.000443
+0.00%
$ 442,585 $ 81,348
Apr 23, 11 AM $ 0.000371
+0.00%
$ 370,615 $ 26,614
Apr 22, 2 AM $ 0.000359
+0.00%
$ 358,870 $ 50,050
Apr 21, 5 PM $ 0.000362
+0.00%
$ 362,379 $ 36,499
Apr 21, 1 AM $ 0.000274
+0.00%
$ 273,837 $ 36,373
Apr 20, 4 PM $ 0.000301
+0.00%
$ 301,083 $ 18,790
Apr 19, 10 AM $ 0.000305
+0.00%
$ 305,232 $ 116,789
Apr 19, 6 AM $ 0.000324
+0.00%
$ 324,356 $ 107,087
Apr 19, 5 AM $ 0.000358
+0.00%
$ 357,711 $ 126,941
Apr 19, 3 AM $ 0.000319
+0.00%
$ 319,355 $ 132,597
Apr 19, 2 AM $ 0.00028
+0.00%
$ 280,369 $ 120,897
Apr 18, 10 PM $ 0.000292
+0.00%
$ 292,279 $ 104,790
Apr 18, 4 PM $ 0.000353
+4.62%
$ 352,624 $ 119,170
Apr 18, 11 AM $ 0.000416
-1.01%
$ 415,597 $ 133,892
Apr 18, 6 AM $ 0.00031
+0.00%
$ 310,251 $ 139,412
Apr 17, 10 PM $ 0.000312
+0.00%
$ 312,472 $ 119,857
Apr 17, 7 PM $ 0.000297
+0.00%
$ 297,364 $ 123,413
Apr 17, 3 PM $ 0.000245
-10.34%
$ 244,840 $ 109,375
Apr 17, 1 PM $ 0.000351
+0.00%
$ 351,039 $ 87,784
Apr 17, 10 AM $ 0.000341
+0.00%
$ 340,907 $ 93,515
Apr 17, 7 AM $ 0.000305
+0.00%
$ 305,117 $ 95,677
Apr 17, 6 AM $ 0.00032
-9.69%
$ 320,444 $ 92,631
Apr 17, 5 AM $ 0.000361
+1.41%
$ 361,161 $ 80,885
Apr 16, 10 PM $ 0.000336
+2.65%
$ 336,177 $ 101,338
Apr 16, 8 PM $ 0.000404
+0.00%
$ 403,903 $ 117,523
Apr 16, 2 PM $ 0.000414
+0.00%
$ 414,166 $ 167,900
Apr 16, 1 PM $ 0.000441
+14.01%
$ 440,908 $ 159,637
Apr 16, 9 AM $ 0.000373
+0.00%
$ 373,236 $ 146,156
Apr 16, 8 AM $ 0.00035
+0.00%
$ 350,357 $ 140,254
Apr 16, 4 AM $ 0.000348
+0.00%
$ 347,951 $ 152,640
Apr 15, 11 PM $ 0.000412
+0.00%
$ 411,584 $ 134,954
Apr 15, 9 PM $ 0.000488
+18.46%
$ 487,742 $ 113,805
Apr 15, 8 PM $ 0.000433
+0.00%
$ 432,501 $ 93,486
Apr 15, 6 PM $ 0.000499
+1.79%
$ 499,130 $ 76,947
Apr 15, 5 PM $ 0.000435
+12.28%
$ 434,875 $ 71,115
Apr 15, 3 PM $ 0.000351
+0.00%
$ 351,496 $ 52,021
Apr 15, 8 AM $ 0.000299
+0.00%
$ 299,164 $ 45,870
Apr 15, 3 AM $ 0.000254
+0.00%
$ 253,815 $ 21,174
Apr 14, 3 PM $ 0.000233
+0.00%
$ 232,548 $ 24,125
Apr 14, 1 AM $ 0.0002
+0.00%
$ 200,049 $ 12,607
Apr 13, 11 PM $ 0.000194
+0.00%
$ 194,404 $ 11,586
Apr 12, 7 PM $ 0.000138
-12.98%
$ 137,923 $ 22,856
Download