ZIG github.com/ziglang/ZIG Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0597
+49.07%
$ 67.9 million $ 30.2 million
Jun 1 $ 0.0415
+55.85%
$ 31.01 million $ 6.59 million
May 25 $ 0.024
+169.64%
$ 30.1 million $ 2.2 million
May 18 $ 0.00812
+101.30%
$ 7.75 million $ 2.07 million
May 4 $ 0.00113
+0.00%
$ -- $ 23,526
Apr 27 $ 0.000865
+36.27%
$ -- $ 228,720
Apr 20 $ 0.000429
+42.48%
$ -- $ 266,154
Apr 13 $ 0.000292
+50.35%
$ -- $ 496,650
Apr 6 $ 0.000164
+40.23%
$ 137,923 $ 198,020
Mar 30 $ 0.0000729
+135.26%
$ -- $ 59,020
Mar 23 $ 0.0000287
-2.30%
$ -- $ 22,202
Mar 16 $ 0.0000333
+9.60%
$ -- $ 81,306
Mar 9 $ 0.0000293
+68.35%
$ -- $ 149,890
Mar 2 $ 0.0₅742
+21.70%
$ -- $ 10,316
Feb 23 $ 0.0₅619
+9.46%
$ -- $ 68,386
Feb 16 $ 0.0₅618
+15.77%
$ 5,514 $ 121,271
Feb 9 $ 0.0₅516
+0.47%
$ 5,398 $ 131,023
Feb 2 $ 0.0₅505
+4.84%
$ 5,460 $ 95,572
Jan 26 $ 0.0₅544
+2.06%
$ -- $ 151,166
Jan 19 $ 0.0₅511
+3.42%
$ 5,106 $ 73,154
Jan 12 $ 0.0₆912
+19.62%
$ -- $ 16,564
Jan 5 $ 0.0₆819
+17.84%
$ 798 $ 17,315
Dec 29 $ 0.0₆548
-40.92%
$ 718 $ 123,657
Dec 22 $ 0.0₆667
-17.45%
$ 919 $ 98,969
Dec 15 $ 0.0₆858
-48.02%
$ 805 $ 65,596
Download