ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 10
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₅543
-2.25%
$ 5,425 $ 9,602
Feb 16, 8 AM $ 0.0₅622
+20.97%
$ 6,218 $ 8,972
Feb 16, 7 AM $ 0.0₅536
-11.42%
$ 5,358 $ 8,417
Feb 16, 6 AM $ 0.0₅6
+8.07%
$ 6,004 $ 6,674
Feb 16, 5 AM $ 0.0₅503
-9.34%
$ 5,032 $ 5,478
Feb 16, 4 AM $ 0.0₅544
+8.48%
$ 5,438 $ 4,412
Feb 16, 3 AM $ 0.0₅504
-10.28%
$ 5,038 $ 4,170
Feb 16, 2 AM $ 0.0₅593
+1.78%
$ 5,928 $ 8,914
Feb 16, 1 AM $ 0.0₅561
+11.44%
$ 5,611 $ 8,092
Feb 16, 12 AM $ 0.0₅505
-5.52%
$ 5,047 $ 7,608
Feb 15, 10 PM $ 0.0₅54
+1.65%
$ 5,398 $ 6,670
Feb 15, 9 PM $ 0.0₅56
-3.16%
$ 5,599 $ 6,009
Feb 15, 8 PM $ 0.0₅536
+7.04%
$ 5,364 $ 4,122
Feb 15, 7 PM $ 0.0₅524
+0.00%
$ 5,244 $ 3,800
Feb 15, 6 PM $ 0.0₅544
+6.72%
$ 5,441 $ 3,556
Feb 15, 5 PM $ 0.0₅506
+0.71%
$ 5,055 $ 3,218
Feb 15, 4 PM $ 0.0₅514
-11.38%
$ 5,136 $ 2,621
Feb 15, 3 PM $ 0.0₅611
+13.04%
$ 6,107 $ 2,329
Feb 15, 2 PM $ 0.0₅565
+11.70%
$ 5,654 $ 1,393
Feb 15, 1 PM $ 0.0₅513
+0.69%
$ 5,132 $ 825
Feb 15, 12 PM $ 0.0₅52
-4.42%
$ 5,195 $ 15,788
Feb 15, 11 AM $ 0.0₅597
+4.77%
$ 5,967 $ 15,094
Feb 15, 10 AM $ 0.0₅512
-2.07%
$ 5,120 $ 14,376
Feb 15, 9 AM $ 0.0₅544
+6.53%
$ 5,440 $ 14,165
Feb 15, 8 AM $ 0.0₅561
+6.78%
$ 5,613 $ 13,806
Feb 15, 7 AM $ 0.0₅512
-4.40%
$ 5,124 $ 4,839
Feb 15, 6 AM $ 0.0₅57
+11.39%
$ 5,696 $ 4,593
Feb 15, 5 AM $ 0.0₅555
+5.50%
$ 5,552 $ 3,876
Feb 15, 4 AM $ 0.0₅508
+0.56%
$ 5,084 $ 3,120
Feb 15, 3 AM $ 0.0₅512
-3.81%
$ 5,120 $ 2,993
Feb 15, 2 AM $ 0.0₅555
+9.94%
$ 5,552 $ 20,326
Feb 15, 1 AM $ 0.0₅561
+10.17%
$ 5,609 $ 19,617
Feb 15, 12 AM $ 0.0₅522
+3.13%
$ 5,224 $ 19,531
Feb 14, 11 PM $ 0.0₅516
-0.06%
$ 5,162 $ 19,120
Feb 14, 10 PM $ 0.0₅511
-5.43%
$ 5,108 $ 19,096
Feb 14, 9 PM $ 0.0₅51
-0.15%
$ 5,103 $ 18,893
Feb 14, 8 PM $ 0.0₅531
+3.28%
$ 5,312 $ 18,072
Feb 14, 7 PM $ 0.0₅541
+0.71%
$ 5,413 $ 17,121
Feb 14, 6 PM $ 0.0₅513
+0.00%
$ 5,133 $ 15,750
Feb 14, 5 PM $ 0.0₅507
+0.33%
$ 5,073 $ 15,232
Feb 14, 4 PM $ 0.0₅548
+6.48%
$ 5,479 $ 14,561
Feb 14, 3 PM $ 0.0₅505
-3.69%
$ 5,055 $ 13,699
Feb 14, 2 PM $ 0.0₅508
-0.86%
$ 5,084 $ 12,788
Feb 14, 1 PM $ 0.0₅509
-14.72%
$ 5,087 $ 12,531
Feb 14, 12 PM $ 0.0₅604
+18.52%
$ 6,038 $ 11,758
Feb 14, 11 AM $ 0.0₅535
-10.32%
$ 5,351 $ 11,351
Feb 14, 10 AM $ 0.0₅601
+18.21%
$ 6,008 $ 10,661
Feb 14, 9 AM $ 0.0₅505
-3.05%
$ 5,048 $ 10,244
Feb 14, 8 AM $ 0.0₅55
+7.89%
$ 5,496 $ 9,508
Feb 14, 7 AM $ 0.0₅503
-7.99%
$ 5,027 $ 8,841