ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 11
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0₅578
-4.43%
$ 5,776 $ 6,819
Feb 14, 5 AM $ 0.0₅631
+22.63%
$ 6,307 $ 6,107
Feb 14, 4 AM $ 0.0₅506
-17.27%
$ 5,057 $ 5,419
Feb 14, 3 AM $ 0.0₅631
+12.84%
$ 6,314 $ 4,279
Feb 14, 2 AM $ 0.0₅531
+3.24%
$ 5,309 $ 17,950
Feb 14, 1 AM $ 0.0₅526
-7.15%
$ 5,260 $ 17,754
Feb 14, 12 AM $ 0.0₅504
-5.80%
$ 5,039 $ 17,233
Feb 13, 11 PM $ 0.0₅54
+8.53%
$ 5,405 $ 17,064
Feb 13, 10 PM $ 0.0₅508
-0.33%
$ 5,076 $ 16,295
Feb 13, 9 PM $ 0.0₅498
+0.07%
$ 4,977 $ 15,632
Feb 13, 8 PM $ 0.0₅537
-2.39%
$ 5,369 $ 14,559
Feb 13, 7 PM $ 0.0₅554
+5.38%
$ 5,536 $ 14,108
Feb 13, 6 PM $ 0.0₅548
+10.19%
$ 5,477 $ 13,829
Feb 13, 5 PM $ 0.0₅543
+9.04%
$ 5,431 $ 13,075
Feb 13, 4 PM $ 0.0₅561
+3.56%
$ 5,606 $ 12,588
Feb 13, 3 PM $ 0.0₅545
-9.88%
$ 5,448 $ 11,787
Feb 13, 2 PM $ 0.0₅634
-5.05%
$ 6,338 $ 10,477
Feb 13, 1 PM $ 0.0₅712
+19.47%
$ 7,116 $ 10,131
Feb 13, 12 PM $ 0.0₅528
+1.20%
$ 5,279 $ 8,975
Feb 13, 11 AM $ 0.0₅568
+1.45%
$ 5,683 $ 7,606
Feb 13, 10 AM $ 0.0₅531
-21.28%
$ 5,311 $ 6,750
Feb 13, 9 AM $ 0.0₅625
+20.77%
$ 6,247 $ 5,603
Feb 13, 8 AM $ 0.0₅565
+6.31%
$ 5,653 $ 4,654
Feb 13, 7 AM $ 0.0₅543
+12.99%
$ 5,431 $ 4,038
Feb 13, 6 AM $ 0.0₅484
+0.31%
$ 4,844 $ 3,682
Feb 13, 5 AM $ 0.0₅515
+4.95%
$ 5,147 $ 3,364
Feb 13, 3 AM $ 0.0₅52
+8.30%
$ 5,203 $ 2,742
Feb 13, 2 AM $ 0.0₅486
+1.11%
$ 4,865 $ 13,894
Feb 13, 1 AM $ 0.0₅49
+2.36%
$ 4,903 $ 13,854
Feb 13, 12 AM $ 0.0₅495
-2.53%
$ 4,951 $ 13,399
Feb 12, 11 PM $ 0.0₅541
+2.24%
$ 5,405 $ 12,695
Feb 12, 10 PM $ 0.0₅479
-0.43%
$ 4,791 $ 12,008
Feb 12, 8 PM $ 0.0₅522
-2.74%
$ 5,215 $ 11,781
Feb 12, 6 PM $ 0.0₅514
+0.00%
$ 5,145 $ 11,245
Feb 12, 5 PM $ 0.0₅511
+5.33%
$ 5,111 $ 11,008
Feb 12, 4 PM $ 0.0₅496
-9.83%
$ 4,961 $ 10,963
Feb 12, 3 PM $ 0.0₅504
-14.30%
$ 5,044 $ 10,448
Feb 12, 2 PM $ 0.0₅553
+13.15%
$ 5,532 $ 9,611
Feb 12, 1 PM $ 0.0₅524
+5.19%
$ 5,243 $ 8,664
Feb 12, 12 PM $ 0.0₅549
+0.70%
$ 5,493 $ 7,716
Feb 12, 11 AM $ 0.0₅495
+1.86%
$ 4,949 $ 7,459
Feb 12, 10 AM $ 0.0₅512
+5.90%
$ 5,124 $ 6,716
Feb 12, 9 AM $ 0.0₅493
-2.68%
$ 4,929 $ 6,312
Feb 12, 8 AM $ 0.0₅526
+4.14%
$ 5,235 $ 5,810
Feb 12, 7 AM $ 0.0₅534
+10.37%
$ 5,342 $ 5,466
Feb 12, 6 AM $ 0.0₅516
+6.96%
$ 5,157 $ 4,811
Feb 12, 5 AM $ 0.0₅494
+0.00%
$ 4,944 $ 4,357
Feb 12, 4 AM $ 0.0₅507
+5.22%
$ 5,075 $ 4,100
Feb 12, 3 AM $ 0.0₅535
+6.95%
$ 5,352 $ 3,717
Feb 12, 2 AM $ 0.0₅482
+0.00%
$ 4,825 $ 15,563