ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₅483
-6.90%
$ 4,828 $ 15,439
Feb 12, 12 AM $ 0.0₅513
+6.93%
$ 5,135 $ 15,007
Feb 11, 11 PM $ 0.0₅486
+1.16%
$ 4,864 $ 13,876
Feb 11, 10 PM $ 0.0₅501
+4.55%
$ 5,007 $ 13,797
Feb 11, 9 PM $ 0.0₅495
+0.00%
$ 4,945 $ 13,126
Feb 11, 8 PM $ 0.0₅517
+7.75%
$ 5,173 $ 13,048
Feb 11, 7 PM $ 0.0₅488
+2.91%
$ 4,882 $ 12,884
Feb 11, 6 PM $ 0.0₅486
+2.06%
$ 4,855 $ 12,310
Feb 11, 5 PM $ 0.0₅501
+1.99%
$ 5,009 $ 11,955
Feb 11, 3 PM $ 0.0₅483
-9.27%
$ 4,832 $ 11,674
Feb 11, 2 PM $ 0.0₅562
+1.45%
$ 5,621 $ 11,257
Feb 11, 1 PM $ 0.0₅579
+1.37%
$ 5,789 $ 10,183
Feb 11, 12 PM $ 0.0₅539
-0.31%
$ 5,394 $ 9,672
Feb 11, 11 AM $ 0.0₅483
+1.13%
$ 5,227 $ 8,857
Feb 11, 10 AM $ 0.0₅556
+15.71%
$ 5,560 $ 8,160
Feb 11, 9 AM $ 0.0₅522
+8.80%
$ 5,220 $ 7,600
Feb 11, 8 AM $ 0.0₅504
-8.10%
$ 5,041 $ 6,847
Feb 11, 7 AM $ 0.0₅587
+9.14%
$ 5,865 $ 6,152
Feb 11, 6 AM $ 0.0₅529
+9.51%
$ 5,286 $ 5,063
Feb 11, 5 AM $ 0.0₅517
+7.18%
$ 5,173 $ 4,672
Feb 11, 4 AM $ 0.0₅499
+2.09%
$ 4,987 $ 4,461
Feb 11, 3 AM $ 0.0₅493
-6.06%
$ 4,926 $ 4,443
Feb 11, 2 AM $ 0.0₅513
-3.81%
$ 5,127 $ 46,295
Feb 11, 1 AM $ 0.0₅538
+10.67%
$ 5,377 $ 46,019
Feb 11, 12 AM $ 0.0₅53
+8.97%
$ 5,301 $ 45,429
Feb 10, 11 PM $ 0.0₅552
+9.21%
$ 5,522 $ 44,691
Feb 10, 10 PM $ 0.0₅486
+0.38%
$ 4,862 $ 44,075
Feb 10, 9 PM $ 0.0₅51
-16.14%
$ 5,103 $ 43,808
Feb 10, 8 PM $ 0.0₅573
+10.20%
$ 5,727 $ 43,002
Feb 10, 7 PM $ 0.0₅53
-10.13%
$ 5,301 $ 42,472
Feb 10, 6 PM $ 0.0₅629
-2.90%
$ 6,287 $ 41,483
Feb 10, 5 PM $ 0.0₅633
+6.96%
$ 6,334 $ 40,929
Feb 10, 4 PM $ 0.0₅563
-4.30%
$ 5,633 $ 39,583
Feb 10, 3 PM $ 0.0₅555
+6.46%
$ 5,549 $ 36,731
Feb 10, 2 PM $ 0.0₅534
+10.10%
$ 5,341 $ 34,718
Feb 10, 1 PM $ 0.0₅506
-1.49%
$ 5,056 $ 34,176
Feb 10, 12 PM $ 0.0₅507
-1.40%
$ 5,069 $ 32,980
Feb 10, 11 AM $ 0.0₅553
+14.49%
$ 5,526 $ 31,804
Feb 10, 10 AM $ 0.0₅515
-7.57%
$ 5,149 $ 30,743
Feb 10, 9 AM $ 0.0₅52
+7.63%
$ 5,204 $ 30,216
Feb 10, 8 AM $ 0.0₅525
+8.89%
$ 5,247 $ 29,350
Feb 10, 7 AM $ 0.0₅521
-4.62%
$ 5,211 $ 28,479
Feb 10, 6 AM $ 0.0₅492
+0.00%
$ 4,923 $ 27,924
Feb 10, 5 AM $ 0.0₅487
-9.25%
$ 4,873 $ 27,978
Feb 10, 4 AM $ 0.0₅573
+7.55%
$ 5,727 $ 27,728
Feb 10, 3 AM $ 0.0₅493
-5.59%
$ 4,927 $ 26,931
Feb 10, 2 AM $ 0.0₅494
-11.74%
$ 4,936 $ 26,857
Feb 10, 1 AM $ 0.0₅537
+2.76%
$ 5,372 $ 25,873
Feb 10, 12 AM $ 0.0₅526
+7.37%
$ 5,263 $ 24,626
Feb 9, 11 PM $ 0.0₅508
+1.37%
$ 5,079 $ 23,576