ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₅492
-15.48%
$ 4,923 $ 22,896
Feb 9, 9 PM $ 0.0₅606
+22.92%
$ 6,061 $ 22,199
Feb 9, 8 PM $ 0.0₅519
+5.64%
$ 5,194 $ 19,603
Feb 9, 7 PM $ 0.0₅499
-7.63%
$ 4,990 $ 19,570
Feb 9, 6 PM $ 0.0₅591
+21.08%
$ 5,908 $ 18,721
Feb 9, 5 PM $ 0.0₅514
+6.35%
$ 5,138 $ 17,685
Feb 9, 4 PM $ 0.0₅496
+3.26%
$ 4,963 $ 17,365
Feb 9, 3 PM $ 0.0₅493
+2.57%
$ 4,925 $ 17,108
Feb 9, 2 PM $ 0.0₅499
+3.59%
$ 4,995 $ 16,458
Feb 9, 1 PM $ 0.0₅49
-14.72%
$ 4,899 $ 15,796
Feb 9, 12 PM $ 0.0₅583
+11.61%
$ 5,829 $ 14,845
Feb 9, 11 AM $ 0.0₅486
-2.24%
$ 4,855 $ 13,826
Feb 9, 10 AM $ 0.0₅48
-0.76%
$ 4,799 $ 13,668
Feb 9, 9 AM $ 0.0₅511
-22.73%
$ 5,114 $ 13,248
Feb 9, 8 AM $ 0.0₅687
+15.35%
$ 6,867 $ 12,350
Feb 9, 7 AM $ 0.0₅601
-2.56%
$ 6,013 $ 10,638
Feb 9, 6 AM $ 0.0₅574
+2.73%
$ 5,743 $ 10,312
Feb 9, 4 AM $ 0.0₅526
+0.00%
$ 5,258 $ 8,316
Feb 9, 3 AM $ 0.0₅488
-4.21%
$ 4,877 $ 7,541
Feb 9, 2 AM $ 0.0₅482
+0.29%
$ 4,822 $ 22,922
Feb 9, 1 AM $ 0.0₅485
-4.80%
$ 4,850 $ 22,447
Feb 9, 12 AM $ 0.0₅514
+0.00%
$ 5,138 $ 21,637
Feb 8, 11 PM $ 0.0₅546
+9.46%
$ 5,460 $ 21,558
Feb 8, 10 PM $ 0.0₅486
-0.11%
$ 4,858 $ 21,281
Feb 8, 9 PM $ 0.0₅514
+5.95%
$ 5,144 $ 20,959
Feb 8, 8 PM $ 0.0₅507
+5.21%
$ 5,066 $ 20,232
Feb 8, 7 PM $ 0.0₅501
+4.06%
$ 5,015 $ 18,982
Feb 8, 6 PM $ 0.0₅504
-6.56%
$ 5,037 $ 18,693
Feb 8, 5 PM $ 0.0₅481
-0.83%
$ 4,807 $ 17,460
Feb 8, 4 PM $ 0.0₅511
+4.60%
$ 5,112 $ 16,575
Feb 8, 3 PM $ 0.0₅506
+2.70%
$ 5,056 $ 16,546
Feb 8, 2 PM $ 0.0₅545
+11.84%
$ 5,446 $ 15,547
Feb 8, 1 PM $ 0.0₅487
-0.28%
$ 4,868 $ 13,920
Feb 8, 12 PM $ 0.0₅524
+3.62%
$ 5,237 $ 13,101
Feb 8, 11 AM $ 0.0₅49
+0.89%
$ 4,900 $ 12,416
Feb 8, 10 AM $ 0.0₅49
-4.00%
$ 4,897 $ 12,379
Feb 8, 9 AM $ 0.0₅562
+2.54%
$ 5,622 $ 11,632
Feb 8, 8 AM $ 0.0₅512
+6.51%
$ 5,120 $ 10,841
Feb 8, 7 AM $ 0.0₅512
+6.51%
$ 5,119 $ 10,140
Feb 8, 6 AM $ 0.0₅505
-5.87%
$ 5,049 $ 8,786
Feb 8, 5 AM $ 0.0₅48
-9.58%
$ 4,803 $ 8,032
Feb 8, 3 AM $ 0.0₅505
-13.32%
$ 5,054 $ 7,209
Feb 8, 2 AM $ 0.0₅609
+20.61%
$ 6,086 $ 19,237
Feb 8, 1 AM $ 0.0₅489
+2.83%
$ 4,886 $ 18,060
Feb 8, 12 AM $ 0.0₅5
+5.17%
$ 5,003 $ 17,516
Feb 7, 11 PM $ 0.0₅505
+5.41%
$ 5,055 $ 17,294
Feb 7, 10 PM $ 0.0₅515
+5.57%
$ 5,147 $ 17,078
Feb 7, 9 PM $ 0.0₅503
-1.02%
$ 5,035 $ 16,374
Feb 7, 8 PM $ 0.0₅518
+1.18%
$ 5,183 $ 15,877
Feb 7, 6 PM $ 0.0₅473
+0.00%
$ 4,734 $ 14,941