ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₅5
-7.83%
$ 4,998 $ 13,823
Feb 7, 3 PM $ 0.0₅506
+0.34%
$ 5,058 $ 12,961
Feb 7, 2 PM $ 0.0₅499
+5.47%
$ 4,988 $ 12,285
Feb 7, 1 PM $ 0.0₅476
-4.78%
$ 4,759 $ 11,988
Feb 7, 12 PM $ 0.0₅52
+4.60%
$ 5,198 $ 11,279
Feb 7, 11 AM $ 0.0₅468
+0.00%
$ 4,678 $ 10,356
Feb 7, 10 AM $ 0.0₅503
+6.66%
$ 5,026 $ 10,246
Feb 7, 9 AM $ 0.0₅479
+2.24%
$ 4,788 $ 9,112
Feb 7, 8 AM $ 0.0₅501
+6.80%
$ 5,005 $ 8,111
Feb 7, 7 AM $ 0.0₅482
+0.71%
$ 4,821 $ 7,509
Feb 7, 6 AM $ 0.0₅476
-0.14%
$ 4,756 $ 7,089
Feb 7, 5 AM $ 0.0₅484
+1.37%
$ 4,837 $ 5,890
Feb 7, 4 AM $ 0.0₅508
+7.53%
$ 5,076 $ 5,025
Feb 7, 3 AM $ 0.0₅516
+9.03%
$ 5,161 $ 15,820
Feb 7, 2 AM $ 0.0₅487
+3.52%
$ 4,867 $ 15,651
Feb 7, 1 AM $ 0.0₅525
+0.00%
$ 5,246 $ 15,183
Feb 7, 12 AM $ 0.0₅477
+0.60%
$ 4,768 $ 15,033
Feb 6, 11 PM $ 0.0₅484
+1.93%
$ 4,835 $ 14,962
Feb 6, 10 PM $ 0.0₅5
+5.62%
$ 4,997 $ 14,843
Feb 6, 9 PM $ 0.0₅492
+3.62%
$ 4,922 $ 14,249
Feb 6, 8 PM $ 0.0₅488
+0.00%
$ 4,882 $ 14,048
Feb 6, 7 PM $ 0.0₅506
+7.34%
$ 5,058 $ 13,774
Feb 6, 6 PM $ 0.0₅525
+10.77%
$ 5,255 $ 13,162
Feb 6, 5 PM $ 0.0₅49
-7.20%
$ 4,902 $ 12,439
Feb 6, 3 PM $ 0.0₅475
-9.41%
$ 4,749 $ 11,500
Feb 6, 2 PM $ 0.0₅508
-8.09%
$ 5,076 $ 9,953
Feb 6, 1 PM $ 0.0₅5
+6.00%
$ 4,998 $ 9,259
Feb 6, 12 PM $ 0.0₅457
-3.95%
$ 4,569 $ 8,725
Feb 6, 11 AM $ 0.0₅455
-8.95%
$ 4,547 $ 8,038
Feb 6, 10 AM $ 0.0₅565
+24.90%
$ 5,651 $ 7,406
Feb 6, 9 AM $ 0.0₅451
+0.45%
$ 4,515 $ 6,581
Feb 6, 8 AM $ 0.0₅454
-3.23%
$ 4,536 $ 5,818
Feb 6, 7 AM $ 0.0₅479
+0.00%
$ -- $ 5,303
Feb 6, 6 AM $ 0.0₅507
+4.97%
$ 5,069 $ 5,213
Feb 6, 5 AM $ 0.0₅482
+7.01%
$ 4,817 $ 4,644
Feb 6, 4 AM $ 0.0₅469
+4.65%
$ 4,694 $ 4,450
Feb 6, 3 AM $ 0.0₅454
+1.15%
$ 4,539 $ 4,222
Feb 6, 1 AM $ 0.0₅473
-0.06%
$ 4,731 $ 22,171
Feb 6, 12 AM $ 0.0₅437
-1.19%
$ 4,368 $ 21,146
Feb 5, 11 PM $ 0.0₅449
+2.99%
$ 4,490 $ 21,184
Feb 5, 10 PM $ 0.0₅472
-9.86%
$ 4,717 $ 19,978
Feb 5, 9 PM $ 0.0₅542
+22.60%
$ 5,417 $ 19,437
Feb 5, 7 PM $ 0.0₅462
+2.70%
$ 4,621 $ 18,768
Feb 5, 6 PM $ 0.0₅46
-5.55%
$ 4,601 $ 18,265
Feb 5, 5 PM $ 0.0₅539
+2.35%
$ 5,391 $ 16,956
Feb 5, 4 PM $ 0.0₅5
-14.56%
$ 4,997 $ 15,736
Feb 5, 3 PM $ 0.0₅588
+8.49%
$ 5,884 $ 14,888
Feb 5, 2 PM $ 0.0₅514
+10.44%
$ 5,137 $ 14,410
Feb 5, 1 PM $ 0.0₅468
+0.59%
$ 4,684 $ 13,919
Feb 5, 12 PM $ 0.0₅481
+2.46%
$ 4,806 $ 13,666