ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0₅546
-8.95%
$ 5,462 $ 18,297
Jan 30, 5 AM $ 0.0₅604
+12.13%
$ 6,042 $ 16,771
Jan 30, 4 AM $ 0.0₅574
+6.05%
$ 5,742 $ 14,572
Jan 30, 3 AM $ 0.0₅504
+0.26%
$ 5,036 $ 13,422
Jan 30, 2 AM $ 0.0₅533
+0.00%
$ 5,334 $ 30,543
Jan 29, 5 AM $ 0.0000103
-5.87%
$ 10,270 $ 11,769
Jan 29, 4 AM $ 0.0000107
-9.97%
$ 10,726 $ 10,699
Jan 29, 3 AM $ 0.0000125
+40.76%
$ 12,453 $ 9,637
Jan 29, 2 AM $ 0.0₅859
+27.35%
$ 8,589 $ 44,917
Jan 29, 1 AM $ 0.0₅625
-7.84%
$ 6,252 $ 43,622
Jan 29, 12 AM $ 0.0₅612
-2.38%
$ 6,125 $ 41,678
Jan 28, 11 PM $ 0.0₅552
+0.00%
$ 5,522 $ 41,153
Jan 28, 10 PM $ 0.0₅532
-25.47%
$ 5,316 $ 40,949
Jan 28, 9 PM $ 0.0₅73
+2.69%
$ 7,304 $ 39,901
Jan 28, 8 PM $ 0.0₅661
-12.19%
$ 6,606 $ 37,949
Jan 28, 7 PM $ 0.0₅741
-21.98%
$ 7,410 $ 36,824
Jan 28, 6 PM $ 0.0000101
+43.53%
$ 10,088 $ 34,569
Jan 28, 5 PM $ 0.0₅673
+20.18%
$ 6,730 $ 32,036
Jan 28, 4 PM $ 0.0₅586
-16.24%
$ 5,859 $ 31,306
Jan 28, 3 PM $ 0.0₅691
+5.43%
$ 6,911 $ 29,838
Jan 28, 2 PM $ 0.0₅593
-18.99%
$ 5,930 $ 27,656
Jan 28, 1 PM $ 0.0₅788
+10.02%
$ 7,877 $ 25,108
Jan 28, 12 PM $ 0.0₅642
+4.91%
$ 6,416 $ 23,323
Jan 28, 11 AM $ 0.0₅628
-23.60%
$ 6,278 $ 22,426
Jan 28, 10 AM $ 0.0₅766
-18.14%
$ 7,663 $ 21,048
Jan 28, 9 AM $ 0.0₅831
+2.35%
$ 8,306 $ 16,020
Jan 28, 8 AM $ 0.0₅817
+11.36%
$ 8,263 $ 14,228
Jan 28, 7 AM $ 0.0₅672
-18.36%
$ 6,716 $ 13,055
Jan 28, 6 AM $ 0.0₅927
+80.87%
$ 9,270 $ 11,818
Jan 28, 5 AM $ 0.0₅544
-6.88%
$ 5,441 $ 9,268
Jan 28, 4 AM $ 0.0₅614
+10.08%
$ 6,142 $ 8,138
Jan 28, 3 AM $ 0.0₅514
+0.51%
$ 5,144 $ 7,321
Jan 28, 2 AM $ 0.0₅545
-10.85%
$ 5,451 $ 22,014
Jan 28, 1 AM $ 0.0₅603
-13.20%
$ 6,032 $ 21,152
Jan 28, 12 AM $ 0.0₅658
+19.23%
$ 6,584 $ 19,151
Jan 27, 11 PM $ 0.0₅558
+0.86%
$ 5,582 $ 18,264
Jan 27, 10 PM $ 0.0₅546
-1.65%
$ 5,461 $ 17,103
Jan 27, 9 PM $ 0.0₅541
-8.33%
$ 5,105 $ 15,373
Jan 27, 8 PM $ 0.0₅586
-5.16%
$ 5,861 $ 13,756
Jan 27, 7 PM $ 0.0₅653
+4.00%
$ 6,526 $ 12,276
Jan 27, 6 PM $ 0.0₅65
+26.75%
$ 6,496 $ 10,736
Jan 27, 5 PM $ 0.0₅506
+1.19%
$ 5,056 $ 9,764
Jan 27, 4 PM $ 0.0₅504
+0.44%
$ 5,042 $ 8,903
Jan 27, 3 PM $ 0.0₅535
-9.58%
$ 5,354 $ 8,187
Jan 27, 2 PM $ 0.0₅617
+6.28%
$ 6,172 $ 7,210
Jan 27, 1 PM $ 0.0₅565
+10.60%
$ 5,649 $ 5,125
Jan 27, 12 PM $ 0.0₅506
+0.06%
$ 5,061 $ 3,975
Jan 27, 10 AM $ 0.0₅513
+2.05%
$ 5,125 $ 2,963
Jan 27, 9 AM $ 0.0₅508
+0.00%
$ 5,085 $ 2,708
Jan 26, 2 PM $ 0.0₅552
+0.00%
$ 5,520 $ 605