ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₅573
+10.79%
$ 5,725 $ 6,942
Feb 20, 3 AM $ 0.0₅513
+0.00%
$ 5,132 $ 6,456
Feb 20, 2 AM $ 0.0₅533
-10.96%
$ 5,329 $ 6,503
Feb 20, 1 AM $ 0.0₅666
-0.54%
$ 6,661 $ 5,930
Feb 20, 12 AM $ 0.0₅526
+0.00%
$ 5,259 $ 5,167
Feb 19, 10 PM $ 0.0₅555
+6.22%
$ 5,550 $ 4,710
Feb 19, 9 PM $ 0.0₅541
+3.25%
$ 5,412 $ 4,496
Feb 19, 6 PM $ 0.0₅506
-1.28%
$ 5,056 $ 3,123
Feb 19, 4 PM $ 0.0₅551
+0.00%
$ -- $ 2,668
Feb 19, 3 PM $ 0.0₅506
+0.00%
$ 5,056 $ 1,819
Feb 19, 1 PM $ 0.0₅567
+9.17%
$ 5,665 $ 278
Feb 19, 12 PM $ 0.0₅532
+0.00%
$ 5,319 $ 53
Feb 19, 11 AM $ 0.0₅602
+2.89%
$ 6,023 $ 8,299
Feb 19, 10 AM $ 0.0₅519
-8.50%
$ 5,190 $ 7,418
Feb 19, 9 AM $ 0.0₅527
-8.06%
$ 5,271 $ 6,782
Feb 19, 8 AM $ 0.0₅559
-0.54%
$ 5,591 $ 5,017
Feb 19, 7 AM $ 0.0₅553
-10.08%
$ 5,533 $ 4,501
Feb 19, 6 AM $ 0.0₅698
+26.73%
$ 6,978 $ 2,257
Feb 19, 5 AM $ 0.0₅507
-10.21%
$ 5,071 $ 651
Feb 19, 1 AM $ 0.0₅508
-11.63%
$ 5,081 $ 14,275
Feb 18, 10 PM $ 0.0₅509
-7.65%
$ 5,509 $ 13,195
Feb 18, 9 PM $ 0.0₅513
+0.00%
$ 5,128 $ 12,129
Feb 18, 8 PM $ 0.0₅525
+1.03%
$ 5,251 $ 11,852
Feb 18, 5 PM $ 0.0₅556
-6.40%
$ 5,563 $ 10,199
Feb 18, 3 PM $ 0.0₅565
+0.00%
$ 5,648 $ 9,012
Feb 18, 1 PM $ 0.0₅554
+0.00%
$ 5,543 $ 7,641
Feb 18, 12 PM $ 0.0₅566
+0.00%
$ 5,661 $ 6,254
Feb 18, 10 AM $ 0.0₅548
+0.00%
$ 5,477 $ 6,030
Feb 18, 9 AM $ 0.0₅536
+3.39%
$ 5,358 $ 5,917
Feb 18, 8 AM $ 0.0₅582
+12.87%
$ 5,816 $ 5,054
Feb 18, 7 AM $ 0.0₅524
+1.74%
$ 5,239 $ 4,632
Feb 18, 6 AM $ 0.0₅53
+0.22%
$ 5,300 $ 4,085
Feb 18, 5 AM $ 0.0₅555
+8.01%
$ 5,548 $ 3,681
Feb 18, 4 AM $ 0.0₅534
-17.39%
$ 5,335 $ 2,827
Feb 18, 3 AM $ 0.0₅653
+24.67%
$ 6,526 $ 1,910
Feb 18, 2 AM $ 0.0₅558
+0.97%
$ 5,582 $ 19,999
Feb 18, 12 AM $ 0.0₅557
+0.71%
$ 5,567 $ 18,783
Feb 17, 11 PM $ 0.0₅513
-2.13%
$ 5,132 $ 18,370
Feb 17, 10 PM $ 0.0₅512
-0.22%
$ 5,118 $ 17,650
Feb 17, 9 PM $ 0.0₅517
-4.78%
$ 5,174 $ 17,488
Feb 17, 8 PM $ 0.0₅551
+4.94%
$ 5,511 $ 17,051
Feb 17, 7 PM $ 0.0₅551
+2.63%
$ 5,511 $ 16,426
Feb 17, 6 PM $ 0.0₅586
+8.72%
$ 5,857 $ 15,251
Feb 17, 5 PM $ 0.0₅534
+5.14%
$ 5,339 $ 14,432
Feb 17, 4 PM $ 0.0₅519
+2.30%
$ 5,187 $ 14,203
Feb 17, 3 PM $ 0.0₅544
+2.45%
$ 5,438 $ 13,105
Feb 17, 2 PM $ 0.0₅57
+2.83%
$ 5,703 $ 12,621
Feb 17, 1 PM $ 0.0₅581
+1.61%
$ 5,809 $ 12,046
Feb 17, 12 PM $ 0.0₅584
+14.26%
$ 5,840 $ 11,359
Feb 17, 11 AM $ 0.0₅533
+1.62%
$ 5,328 $ 10,686