ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₅536
+7.99%
$ 5,360 $ 1,699
Jan 26, 3 AM $ 0.0₅506
+0.00%
$ 5,059 $ 1,277
Jan 26, 2 AM $ 0.0₅51
+0.00%
$ 5,099 $ 10,834
Jan 26, 12 AM $ 0.0₅533
+0.00%
$ 5,334 $ 10,597
Jan 25, 11 PM $ 0.0₅511
+0.00%
$ 5,106 $ 10,284
Jan 25, 9 PM $ 0.0₅536
+6.75%
$ 5,364 $ 10,017
Jan 25, 8 PM $ 0.0₅544
+1.91%
$ 5,437 $ 9,497
Jan 25, 7 PM $ 0.0₅574
+4.91%
$ 5,740 $ 9,805
Jan 25, 5 PM $ 0.0₅612
+10.12%
$ 6,124 $ 10,029
Jan 25, 4 PM $ 0.0₅617
+7.30%
$ 6,167 $ 9,394
Jan 25, 3 PM $ 0.0₅558
-8.93%
$ 5,584 $ 8,950
Jan 25, 1 PM $ 0.0₅594
+0.00%
$ 5,939 $ 8,243
Jan 25, 11 AM $ 0.0₅588
+6.52%
$ 5,877 $ 7,926
Jan 25, 10 AM $ 0.0₅58
+5.19%
$ 5,799 $ 7,375
Jan 25, 9 AM $ 0.0₅536
-0.96%
$ 5,358 $ 7,109
Jan 25, 8 AM $ 0.0₅561
+0.00%
$ 5,612 $ 5,924
Jan 25, 7 AM $ 0.0₅539
-0.29%
$ 5,395 $ 5,894
Jan 25, 6 AM $ 0.0₅546
+1.47%
$ 5,462 $ 5,530
Jan 25, 5 AM $ 0.0₅572
-1.08%
$ 5,720 $ 5,259
Jan 25, 4 AM $ 0.0₅531
+0.00%
$ 5,313 $ 4,318
Jan 25, 3 AM $ 0.0₅556
+4.36%
$ 5,561 $ 4,216
Jan 25, 2 AM $ 0.0₅554
+5.62%
$ 5,536 $ 14,507
Jan 25, 1 AM $ 0.0₅546
-3.49%
$ 5,465 $ 14,031
Jan 25, 12 AM $ 0.0₅6
+9.94%
$ 6,002 $ 13,456
Jan 24, 11 PM $ 0.0₅511
-1.46%
$ 5,112 $ 12,296
Jan 24, 10 PM $ 0.0₅505
-11.16%
$ 5,055 $ 11,270
Jan 24, 9 PM $ 0.0₅513
+1.76%
$ 5,127 $ 10,734
Jan 24, 8 PM $ 0.0₅569
+13.53%
$ 5,687 $ 9,708
Jan 24, 7 PM $ 0.0₅518
+2.43%
$ 5,177 $ 9,584
Jan 24, 6 PM $ 0.0₅536
+0.00%
$ 5,357 $ 9,335
Jan 24, 5 PM $ 0.0₅519
+4.59%
$ 5,186 $ 9,017
Jan 24, 4 PM $ 0.0₅538
+0.00%
$ 5,379 $ 8,213
Jan 24, 3 PM $ 0.0₅5
+1.48%
$ 4,999 $ 7,954
Jan 24, 2 PM $ 0.0₅53
+6.71%
$ 5,305 $ 7,783
Jan 24, 1 PM $ 0.0₅513
+1.86%
$ 5,132 $ 7,169
Jan 24, 12 PM $ 0.0₅532
+5.80%
$ 5,322 $ 6,441
Jan 24, 11 AM $ 0.0₅546
+6.97%
$ 5,462 $ 6,202
Jan 24, 10 AM $ 0.0₅497
+0.00%
$ 4,973 $ 5,746
Jan 24, 7 AM $ 0.0₅554
+10.51%
$ 5,538 $ 5,383
Jan 24, 6 AM $ 0.0₅537
+0.00%
$ 5,369 $ 4,971
Jan 24, 5 AM $ 0.0₅498
-3.80%
$ 4,982 $ 4,495
Jan 24, 4 AM $ 0.0₅543
+6.84%
$ 5,434 $ 4,083
Jan 24, 3 AM $ 0.0₅494
+0.85%
$ 4,943 $ 3,127
Jan 24, 2 AM $ 0.0₅514
+4.08%
$ 5,135 $ 9,312
Jan 24, 1 AM $ 0.0₅528
+6.18%
$ 5,280 $ 9,155
Jan 24, 12 AM $ 0.0₅512
+1.58%
$ 5,124 $ 9,033
Jan 23, 10 PM $ 0.0₅54
+8.35%
$ 5,404 $ 7,685
Jan 23, 9 PM $ 0.0₅516
+4.62%
$ 5,164 $ 7,392
Jan 23, 8 PM $ 0.0₅542
+8.73%
$ 5,423 $ 7,051
Jan 23, 7 PM $ 0.0₅541
+9.03%
$ 5,407 $ 6,317