ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0₅527
+2.35%
$ 5,265 $ 5,789
Jan 23, 5 PM $ 0.0₅497
-2.27%
$ 4,965 $ 4,862
Jan 23, 4 PM $ 0.0₅492
-0.52%
$ 4,919 $ 4,573
Jan 23, 3 PM $ 0.0₅524
+6.15%
$ 5,238 $ 4,058
Jan 23, 2 PM $ 0.0₅503
+0.00%
$ 5,033 $ 3,386
Jan 23, 1 PM $ 0.0₅529
+7.91%
$ 5,285 $ 3,247
Jan 23, 12 PM $ 0.0₅521
-4.99%
$ 5,208 $ 2,916
Jan 23, 11 AM $ 0.0₅503
+2.17%
$ 5,035 $ 2,297
Jan 23, 10 AM $ 0.0₅53
-2.28%
$ 5,301 $ 1,837
Jan 23, 8 AM $ 0.0₅52
-0.67%
$ 5,202 $ 1,043
Jan 23, 7 AM $ 0.0₅495
+0.07%
$ 4,948 $ 763
Jan 23, 6 AM $ 0.0₅494
+0.00%
$ 4,936 $ 126
Jan 23, 5 AM $ 0.0₅524
+5.92%
$ 5,244 $ 3,385
Jan 23, 4 AM $ 0.0₅546
+11.03%
$ 5,463 $ 2,695
Jan 23, 3 AM $ 0.0₅49
+0.00%
$ 4,897 $ 2,000
Jan 23, 2 AM $ 0.0₅515
+4.33%
$ 5,145 $ 53,635
Jan 23, 1 AM $ 0.0₅483
-0.64%
$ 4,831 $ 52,352
Jan 23, 12 AM $ 0.0₅501
+1.85%
$ 5,010 $ 52,603
Jan 22, 11 PM $ 0.0₅495
-2.06%
$ 4,950 $ 53,173
Jan 22, 10 PM $ 0.0₅492
-5.84%
$ 4,919 $ 52,802
Jan 22, 8 PM $ 0.0₅53
-5.02%
$ 5,296 $ 53,659
Jan 22, 6 PM $ 0.0₅501
+2.22%
$ 5,006 $ 52,444
Jan 22, 5 PM $ 0.0₅503
+0.00%
$ 5,033 $ 51,996
Jan 22, 3 PM $ 0.0₅525
+6.19%
$ 5,249 $ 52,117
Jan 13, 6 AM $ 0.0₆912
-19.87%
$ 912 $ 9,743
Jan 13, 5 AM $ 0.0₅106
+16.78%
$ 968 $ 9,589
Jan 13, 4 AM $ 0.0₅102
-35.52%
$ 1,019 $ 9,061
Jan 13, 3 AM $ 0.0₅143
+18.59%
$ 1,431 $ 8,563
Jan 13, 2 AM $ 0.0₅106
+10.25%
$ 1,040 $ 8,139
Jan 13, 1 AM $ 0.0₆881
-12.27%
$ 881 $ 7,781
Jan 13, 12 AM $ 0.0₅11
+32.40%
$ 1,097 $ 7,431
Jan 12, 11 PM $ 0.0₆861
+10.29%
$ 861 $ 6,820
Jan 12, 10 PM $ 0.0₆853
+0.00%
$ 853 $ 6,763
Jan 12, 9 PM $ 0.0₆818
+5.71%
$ 818 $ 6,705
Jan 12, 8 PM $ 0.0₆802
+2.77%
$ 802 $ 6,765
Jan 12, 7 PM $ 0.0₆768
-1.68%
$ 768 $ 6,795
Jan 12, 6 PM $ 0.0₆831
+9.87%
$ 831 $ 6,756
Jan 12, 5 PM $ 0.0₆815
+8.50%
$ 815 $ 6,574
Jan 12, 4 PM $ 0.0₆809
+7.53%
$ 809 $ 6,393
Jan 12, 3 PM $ 0.0₆781
+4.12%
$ 781 $ 6,359
Jan 12, 2 PM $ 0.0₆755
+0.06%
$ 755 $ 6,314
Jan 12, 1 PM $ 0.0₆767
+2.24%
$ 767 $ 6,263
Jan 12, 12 PM $ 0.0₆832
+11.70%
$ 832 $ 6,191
Jan 12, 11 AM $ 0.0₆782
+4.08%
$ 782 $ 6,118
Jan 12, 9 AM $ 0.0₆783
-2.23%
$ 783 $ 6,089
Jan 12, 8 AM $ 0.0₆84
+13.23%
$ 840 $ 6,087
Jan 12, 7 AM $ 0.0₆8
+7.63%
$ 800 $ 5,926
Jan 12, 6 AM $ 0.0₆818
+0.44%
$ 818 $ 5,876
Jan 12, 4 AM $ 0.0₆751
-1.76%
$ 751 $ 5,926
Jan 12, 3 AM $ 0.0₆809
-2.29%
$ 809 $ 5,940