ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 18
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₅52
-33.34%
$ 5,200 $ 10,550
Feb 17, 9 AM $ 0.0₅824
+11.31%
$ 8,244 $ 9,231
Feb 17, 8 AM $ 0.0₅774
+9.43%
$ 7,737 $ 8,829
Feb 17, 7 AM $ 0.0₅673
+32.06%
$ 6,731 $ 8,495
Feb 17, 6 AM $ 0.0₅52
-3.62%
$ 5,204 $ 7,724
Feb 17, 5 AM $ 0.0₅548
-2.76%
$ 5,481 $ 7,108
Feb 17, 4 AM $ 0.0₅572
-2.43%
$ 5,725 $ 6,399
Feb 17, 3 AM $ 0.0₅589
-18.35%
$ 5,894 $ 5,780
Feb 17, 2 AM $ 0.0₅717
+27.59%
$ 7,175 $ 23,474
Feb 17, 1 AM $ 0.0₅63
+15.83%
$ 6,305 $ 21,938
Feb 17, 12 AM $ 0.0₅509
-15.79%
$ 5,088 $ 20,598
Feb 16, 11 PM $ 0.0₅558
+9.94%
$ 5,577 $ 20,052
Feb 16, 10 PM $ 0.0₅512
-19.86%
$ 5,119 $ 19,590
Feb 16, 9 PM $ 0.0₅575
+10.54%
$ 5,746 $ 18,600
Feb 16, 8 PM $ 0.0₅533
+5.07%
$ 6,177 $ 18,059
Feb 16, 7 PM $ 0.0₅544
-14.15%
$ 5,443 $ 16,926
Feb 16, 6 PM $ 0.0₅65
+28.52%
$ 6,504 $ 16,477
Feb 16, 5 PM $ 0.0₅56
-21.94%
$ 5,595 $ 14,855
Feb 16, 4 PM $ 0.0₅639
+9.41%
$ 6,393 $ 14,003
Feb 16, 3 PM $ 0.0₅575
+13.09%
$ 5,746 $ 13,135
Feb 16, 2 PM $ 0.0₅518
+0.75%
$ 5,183 $ 12,348
Feb 16, 1 PM $ 0.0₅509
-6.64%
$ 5,094 $ 12,079
Feb 16, 12 PM $ 0.0₅539
-5.65%
$ 5,386 $ 11,744
Feb 16, 11 AM $ 0.0₅597
+17.74%
$ 5,966 $ 10,970
Feb 16, 10 AM $ 0.0₅544
+7.12%
$ 5,437 $ 9,912
Feb 16, 9 AM $ 0.0₅543
-2.25%
$ 5,425 $ 9,602
Feb 16, 8 AM $ 0.0₅622
+20.97%
$ 6,218 $ 8,972
Feb 16, 7 AM $ 0.0₅536
-11.42%
$ 5,358 $ 8,417
Feb 16, 6 AM $ 0.0₅6
+8.07%
$ 6,004 $ 6,674
Feb 16, 5 AM $ 0.0₅503
-9.34%
$ 5,032 $ 5,478
Feb 16, 4 AM $ 0.0₅544
+8.48%
$ 5,438 $ 4,412
Feb 16, 3 AM $ 0.0₅504
-10.28%
$ 5,038 $ 4,170
Feb 16, 2 AM $ 0.0₅593
+1.78%
$ 5,928 $ 8,914
Feb 16, 1 AM $ 0.0₅561
+11.44%
$ 5,611 $ 8,092
Feb 16, 12 AM $ 0.0₅505
-5.52%
$ 5,047 $ 7,608
Feb 15, 10 PM $ 0.0₅54
+1.65%
$ 5,398 $ 6,670
Feb 15, 9 PM $ 0.0₅56
-3.16%
$ 5,599 $ 6,009
Feb 15, 8 PM $ 0.0₅536
+7.04%
$ 5,364 $ 4,122
Feb 15, 7 PM $ 0.0₅524
+0.00%
$ 5,244 $ 3,800
Feb 15, 6 PM $ 0.0₅544
+6.72%
$ 5,441 $ 3,556
Feb 15, 5 PM $ 0.0₅506
+0.71%
$ 5,055 $ 3,218
Feb 15, 4 PM $ 0.0₅514
-11.38%
$ 5,136 $ 2,621
Feb 15, 3 PM $ 0.0₅611
+13.04%
$ 6,107 $ 2,329
Feb 15, 2 PM $ 0.0₅565
+11.70%
$ 5,654 $ 1,393
Feb 15, 1 PM $ 0.0₅513
+0.69%
$ 5,132 $ 825
Feb 15, 12 PM $ 0.0₅52
-4.42%
$ 5,195 $ 15,788
Feb 15, 11 AM $ 0.0₅597
+4.77%
$ 5,967 $ 15,094
Feb 15, 10 AM $ 0.0₅512
-2.07%
$ 5,120 $ 14,376
Feb 15, 9 AM $ 0.0₅544
+6.53%
$ 5,440 $ 14,165
Feb 15, 8 AM $ 0.0₅561
+6.78%
$ 5,613 $ 13,806