ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₆768
-6.76%
$ 768 $ 5,875
Jan 12, 1 AM $ 0.0₆811
-1.25%
$ 811 $ 5,799
Jan 12, 12 AM $ 0.0₆762
-0.14%
$ 762 $ 5,663
Jan 11, 11 PM $ 0.0₆798
-4.62%
$ 798 $ 5,637
Jan 11, 10 PM $ 0.0₆812
+6.44%
$ 812 $ 5,516
Jan 11, 9 PM $ 0.0₆823
-5.61%
$ 823 $ 5,473
Jan 11, 8 PM $ 0.0₆812
+6.28%
$ 812 $ 5,335
Jan 11, 7 PM $ 0.0₆776
-7.52%
$ 776 $ 5,242
Jan 11, 6 PM $ 0.0₆759
+0.35%
$ 759 $ 5,133
Jan 11, 5 PM $ 0.0₆765
+0.00%
$ 765 $ 5,081
Jan 11, 4 PM $ 0.0₆778
+1.25%
$ 778 $ 5,083
Jan 11, 2 PM $ 0.0₆828
+0.00%
$ 828 $ 5,072
Jan 11, 1 PM $ 0.0₆776
+0.00%
$ 776 $ 5,067
Jan 11, 12 PM $ 0.0₆818
+1.46%
$ 818 $ 5,047
Jan 11, 9 AM $ 0.0₆779
+0.54%
$ 779 $ 4,989
Jan 11, 8 AM $ 0.0₆841
+0.00%
$ 841 $ 4,899
Jan 11, 7 AM $ 0.0₆792
+2.42%
$ 792 $ 4,916
Jan 11, 6 AM $ 0.0₆84
+9.10%
$ 840 $ 4,850
Jan 11, 5 AM $ 0.0₆819
+4.74%
$ 819 $ 4,756
Jan 11, 4 AM $ 0.0₆829
+3.04%
$ 829 $ 4,796
Jan 11, 3 AM $ 0.0₆864
+0.00%
$ 864 $ 4,741
Jan 11, 1 AM $ 0.0₆872
+13.21%
$ 872 $ 4,683
Jan 11, 12 AM $ 0.0₆821
+7.90%
$ 821 $ 4,569
Jan 10, 11 PM $ 0.0₆819
+5.82%
$ 819 $ 4,466
Jan 10, 10 PM $ 0.0₆849
+9.04%
$ 849 $ 4,375
Jan 10, 8 PM $ 0.0₆847
+5.74%
$ 847 $ 4,340
Jan 10, 7 PM $ 0.0₆776
+0.00%
$ 776 $ 4,283
Jan 10, 6 PM $ 0.0₆776
+0.00%
$ 776 $ 4,266
Jan 10, 4 PM $ 0.0₆787
+0.00%
$ 787 $ 4,327
Jan 10, 3 PM $ 0.0₆839
+0.00%
$ 839 $ 4,324
Jan 10, 2 PM $ 0.0₆795
+0.47%
$ 795 $ 4,249
Jan 10, 1 PM $ 0.0₆757
-4.41%
$ 757 $ 4,221
Jan 10, 11 AM $ 0.0₆813
+7.23%
$ 813 $ 4,144
Jan 10, 10 AM $ 0.0₆805
+3.85%
$ 805 $ 4,130
Jan 10, 9 AM $ 0.0₆768
-2.80%
$ 768 $ 4,158
Jan 10, 6 AM $ 0.0₆815
+0.00%
$ -- $ 4,257
Jan 10, 5 AM $ 0.0₆822
+7.67%
$ 822 $ 4,296
Jan 10, 4 AM $ 0.0₆826
+8.19%
$ 826 $ 4,291
Jan 10, 3 AM $ 0.0₆802
-0.41%
$ 802 $ 4,247
Jan 10, 1 AM $ 0.0₆819
-1.54%
$ 819 $ 4,359
Jan 10, 12 AM $ 0.0₆784
+0.00%
$ 784 $ 4,303
Jan 9, 10 PM $ 0.0₆817
+0.00%
$ 817 $ 4,273
Jan 9, 9 PM $ 0.0₆79
+5.97%
$ 790 $ 4,237
Jan 9, 8 PM $ 0.0₆76
+1.62%
$ 760 $ 4,166
Jan 9, 7 PM $ 0.0₆777
+2.95%
$ 777 $ 4,164
Jan 9, 6 PM $ 0.0₆745
-4.69%
$ 745 $ 4,061
Jan 9, 5 PM $ 0.0₆792
-10.48%
$ 792 $ 4,011
Jan 9, 4 PM $ 0.0₆835
+5.34%
$ 835 $ 3,945
Jan 9, 2 PM $ 0.0₆746
-2.67%
$ 746 $ 3,799
Jan 9, 1 PM $ 0.0₆775
+1.66%
$ 762 $ 3,775