ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 19
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₅561
+6.78%
$ 5,613 $ 13,806
Feb 15, 7 AM $ 0.0₅512
-4.40%
$ 5,124 $ 4,839
Feb 15, 6 AM $ 0.0₅57
+11.39%
$ 5,696 $ 4,593
Feb 15, 5 AM $ 0.0₅555
+5.50%
$ 5,552 $ 3,876
Feb 15, 4 AM $ 0.0₅508
+0.56%
$ 5,084 $ 3,120
Feb 15, 3 AM $ 0.0₅512
-3.81%
$ 5,120 $ 2,993
Feb 15, 2 AM $ 0.0₅555
+9.94%
$ 5,552 $ 20,326
Feb 15, 1 AM $ 0.0₅561
+10.17%
$ 5,609 $ 19,617
Feb 15, 12 AM $ 0.0₅522
+3.13%
$ 5,224 $ 19,531
Feb 14, 11 PM $ 0.0₅516
-0.06%
$ 5,162 $ 19,120
Feb 14, 10 PM $ 0.0₅511
-5.43%
$ 5,108 $ 19,096
Feb 14, 9 PM $ 0.0₅51
-0.15%
$ 5,103 $ 18,893
Feb 14, 8 PM $ 0.0₅531
+3.28%
$ 5,312 $ 18,072
Feb 14, 7 PM $ 0.0₅541
+0.71%
$ 5,413 $ 17,121
Feb 14, 6 PM $ 0.0₅513
+0.00%
$ 5,133 $ 15,750
Feb 14, 5 PM $ 0.0₅507
+0.33%
$ 5,073 $ 15,232
Feb 14, 4 PM $ 0.0₅548
+6.48%
$ 5,479 $ 14,561
Feb 14, 3 PM $ 0.0₅505
-3.69%
$ 5,055 $ 13,699
Feb 14, 2 PM $ 0.0₅508
-0.86%
$ 5,084 $ 12,788
Feb 14, 1 PM $ 0.0₅509
-14.72%
$ 5,087 $ 12,531
Feb 14, 12 PM $ 0.0₅604
+18.52%
$ 6,038 $ 11,758
Feb 14, 11 AM $ 0.0₅535
-10.32%
$ 5,351 $ 11,351
Feb 14, 10 AM $ 0.0₅601
+18.21%
$ 6,008 $ 10,661
Feb 14, 9 AM $ 0.0₅505
-3.05%
$ 5,048 $ 10,244
Feb 14, 8 AM $ 0.0₅55
+7.89%
$ 5,496 $ 9,508
Feb 14, 7 AM $ 0.0₅503
-7.99%
$ 5,027 $ 8,841
Feb 14, 6 AM $ 0.0₅578
-4.43%
$ 5,776 $ 6,819
Feb 14, 5 AM $ 0.0₅631
+22.63%
$ 6,307 $ 6,107
Feb 14, 4 AM $ 0.0₅506
-17.27%
$ 5,057 $ 5,419
Feb 14, 3 AM $ 0.0₅631
+12.84%
$ 6,314 $ 4,279
Feb 14, 2 AM $ 0.0₅531
+3.24%
$ 5,309 $ 17,950
Feb 14, 1 AM $ 0.0₅526
-7.15%
$ 5,260 $ 17,754
Feb 14, 12 AM $ 0.0₅504
-5.80%
$ 5,039 $ 17,233
Feb 13, 11 PM $ 0.0₅54
+8.53%
$ 5,405 $ 17,064
Feb 13, 10 PM $ 0.0₅508
-0.33%
$ 5,076 $ 16,295
Feb 13, 9 PM $ 0.0₅498
+0.07%
$ 4,977 $ 15,632
Feb 13, 8 PM $ 0.0₅537
-2.39%
$ 5,369 $ 14,559
Feb 13, 7 PM $ 0.0₅554
+5.38%
$ 5,536 $ 14,108
Feb 13, 6 PM $ 0.0₅548
+10.19%
$ 5,477 $ 13,829
Feb 13, 5 PM $ 0.0₅543
+9.04%
$ 5,431 $ 13,075
Feb 13, 4 PM $ 0.0₅561
+3.56%
$ 5,606 $ 12,588
Feb 13, 3 PM $ 0.0₅545
-9.88%
$ 5,448 $ 11,787
Feb 13, 2 PM $ 0.0₅634
-5.05%
$ 6,338 $ 10,477
Feb 13, 1 PM $ 0.0₅712
+19.47%
$ 7,116 $ 10,131
Feb 13, 12 PM $ 0.0₅528
+1.20%
$ 5,279 $ 8,975
Feb 13, 11 AM $ 0.0₅568
+1.45%
$ 5,683 $ 7,606
Feb 13, 10 AM $ 0.0₅531
-21.28%
$ 5,311 $ 6,750
Feb 13, 9 AM $ 0.0₅625
+20.77%
$ 6,247 $ 5,603
Feb 13, 8 AM $ 0.0₅565
+6.31%
$ 5,653 $ 4,654
Feb 13, 7 AM $ 0.0₅543
+12.99%
$ 5,431 $ 4,038