ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000233
+16.25%
$ -- $ 24,125
Apr 13, 2026 $ 0.000194
+0.00%
$ 194,404 $ 11,586
Apr 12, 2026 $ 0.000138
-12.98%
$ 137,923 $ 22,856
Apr 11, 2026 $ 0.000164
+5.31%
$ -- $ 57,967
Apr 10, 2026 $ 0.000167
+21.95%
$ -- $ 27,477
Apr 8, 2026 $ 0.000141
+5.18%
$ 140,955 $ 42,523
Apr 7, 2026 $ 0.000103
-5.51%
$ 103,170 $ 42,086
Apr 6, 2026 $ 0.00014
+19.71%
$ 140,206 $ 27,967
Apr 4, 2026 $ 0.0000729
-9.22%
$ -- $ 5,046
Apr 3, 2026 $ 0.0000561
+0.00%
$ -- $ 15,299
Apr 2, 2026 $ 0.0000633
+4.06%
$ 63,275 $ 18,968
Apr 1, 2026 $ 0.0000397
+0.00%
$ -- $ 6,678
Mar 31, 2026 $ 0.0000414
+1.15%
$ -- $ 9,148
Mar 30, 2026 $ 0.0000291
-6.15%
$ -- $ 3,881
Mar 27, 2026 $ 0.0000287
+8.60%
$ -- $ 5,066
Mar 26, 2026 $ 0.0000264
+0.00%
$ 26,364 $ 4,349
Mar 24, 2026 $ 0.0000288
-3.38%
$ 28,783 $ 7,382
Mar 23, 2026 $ 0.0000298
+1.68%
$ -- $ 5,405
Mar 22, 2026 $ 0.0000333
+11.09%
$ -- $ 13,080
Mar 21, 2026 $ 0.0000297
+12.93%
$ 29,668 $ 8,938
Mar 20, 2026 $ 0.0000303
-6.25%
$ 30,297 $ 13,145
Mar 19, 2026 $ 0.0000298
-10.57%
$ 29,803 $ 16,476
Mar 18, 2026 $ 0.0000306
-1.24%
$ 30,607 $ 23,368
Mar 17, 2026 $ 0.0000309
+1.81%
$ 30,900 $ 6,300
Mar 15, 2026 $ 0.0000328
+0.00%
$ -- $ 4,293
Mar 14, 2026 $ 0.0000293
+1.95%
$ 29,258 $ 3,143
Mar 13, 2026 $ 0.0000281
-10.86%
$ 28,075 $ 1,891
Mar 12, 2026 $ 0.0000366
-27.74%
$ 36,636 $ 11,414
Mar 11, 2026 $ 0.0000477
-46.60%
$ 47,683 $ 60,011
Mar 10, 2026 $ 0.000094
+410.18%
$ 89,297 $ 71,326
Mar 9, 2026 $ 0.0000179
+2.95%
$ 17,892 $ 2,106
Mar 8, 2026 $ 0.0₅802
-0.78%
$ -- $ 1,224
Mar 7, 2026 $ 0.0₅742
+16.72%
$ 7,421 $ 5,307
Mar 6, 2026 $ 0.0₅646
-2.03%
$ 6,458 $ 1,086
Mar 5, 2026 $ 0.0₅664
-1.76%
$ 6,635 $ 1,476
Mar 4, 2026 $ 0.0₅659
+5.93%
$ 6,593 $ 515
Mar 3, 2026 $ 0.0₅624
-0.18%
$ 6,241 $ 1,400
Mar 2, 2026 $ 0.0₅627
+2.83%
$ 6,270 $ 532
Mar 1, 2026 $ 0.0₅619
+0.00%
$ -- $ 210
Feb 27, 2026 $ 0.0₅604
-3.04%
$ 6,042 $ 137
Feb 26, 2026 $ 0.0₅656
+0.65%
$ -- $ 630
Feb 25, 2026 $ 0.0₅65
+10.64%
$ 6,502 $ 7,021
Feb 24, 2026 $ 0.0₅593
+7.51%
$ 5,930 $ 41,476
Feb 23, 2026 $ 0.0₅61
+7.81%
$ 6,101 $ 18,913
Feb 22, 2026 $ 0.0₅551
-16.89%
$ 5,514 $ 22,959
Feb 21, 2026 $ 0.0₅618
+16.62%
$ 6,184 $ 42,709
Feb 20, 2026 $ 0.0₅547
+4.08%
$ 5,474 $ 22,235
Feb 19, 2026 $ 0.0₅555
-3.48%
$ 5,550 $ 4,710
Feb 18, 2026 $ 0.0₅509
-7.97%
$ 5,509 $ 13,195
Feb 17, 2026 $ 0.0₅513
-15.07%
$ 5,132 $ 18,370