ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0561
-0.36%
$ 56.12 million $ 13.02 million
Jun 8, 5 PM $ 0.0428
+0.00%
$ 42.78 million $ 11.72 million
Jun 8, 2 PM $ 0.0486
-6.73%
$ 48.65 million $ 10.62 million
Jun 8, 11 AM $ 0.0487
+0.00%
$ 48.68 million $ 8.63 million
Jun 8, 10 AM $ 0.0567
+19.29%
$ 56.75 million $ 6.79 million
Jun 8, 9 AM $ 0.04
+0.00%
$ 40.03 million $ 3.33 million
Jun 7, 9 PM $ 0.031
+0.00%
$ 31.01 million $ 5.59 million
Jun 7, 12 PM $ 0.033
+0.00%
$ 33.02 million $ 10.06 million
Jun 7, 2 AM $ 0.0348
+0.00%
$ 34.79 million $ 10.45 million
Jun 7, 1 AM $ 0.0344
+0.00%
$ 34.45 million $ 10.38 million
Jun 6, 10 PM $ 0.0415
+0.00%
$ 41.49 million $ 8.18 million
Jun 6, 9 PM $ 0.0355
+0.00%
$ 35.54 million $ 6.63 million
Jun 6, 7 PM $ 0.0317
+0.00%
$ 31.72 million $ 5.79 million
Jun 6, 4 PM $ 0.0322
+0.00%
$ 32.18 million $ 5.15 million
Jun 5, 11 AM $ 0.0307
+0.00%
$ 30.65 million $ 8.3 million
Jun 5, 6 AM $ 0.0306
+0.00%
$ 30.6 million $ 5.16 million
Jun 3, 12 AM $ 0.0322
+0.00%
$ 32.25 million $ 5.57 million
Jun 2, 12 PM $ 0.0271
-4.56%
$ 27.15 million $ 3.27 million
Jun 2, 11 AM $ 0.0301
+0.00%
$ 30.05 million $ 2.7 million
Jun 2, 3 AM $ 0.0266
+0.00%
$ 26.62 million $ 1.98 million
May 31, 10 PM $ 0.0301
+0.00%
$ 30.1 million $ 3.62 million
May 31, 9 PM $ 0.0289
+0.00%
$ 28.87 million $ 3.17 million
May 30, 8 AM $ 0.024
+0.00%
$ 24.04 million $ 3.55 million
May 30, 7 AM $ 0.0222
+0.00%
$ 22.25 million $ 3.11 million
May 29, 2 PM $ 0.0152
+0.00%
$ 15.23 million $ 1.34 million
May 26, 9 AM $ 0.00962
+2.85%
$ 9.62 million $ 1.61 million
May 26, 5 AM $ 0.00954
+0.00%
$ 9.54 million $ 924,007
May 25, 6 PM $ 0.00918
+0.00%
$ 9.18 million $ 2.05 million
May 25, 5 PM $ 0.00913
+0.00%
$ 9.13 million $ 2.01 million
May 25, 3 AM $ 0.00892
+0.00%
$ 8.92 million $ 3.34 million
May 24, 8 PM $ 0.00775
+0.00%
$ 7.75 million $ 3.67 million
May 24, 5 PM $ 0.00855
+0.00%
$ 8.55 million $ 3.39 million
May 24, 12 PM $ 0.00834
-6.89%
$ 8.34 million $ 3.22 million
May 24, 11 AM $ 0.00948
+4.30%
$ 9.48 million $ 3.04 million
May 24, 5 AM $ 0.0104
+0.00%
$ 10.43 million $ 2.53 million
May 24, 3 AM $ 0.00961
+0.00%
$ 9.61 million $ 2 million
May 23, 7 PM $ 0.00812
+0.00%
$ 8.12 million $ 1.77 million
May 23, 6 PM $ 0.00771
+0.00%
$ 7.71 million $ 1.63 million
May 23, 2 PM $ 0.008
+0.00%
$ 8 million $ 1.18 million
May 23, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 1.03 million
May 22, 10 PM $ 0.00677
+0.00%
$ 6.77 million $ 586,348
May 22, 8 PM $ 0.00646
+0.00%
$ 6.46 million $ 498,847
May 21, 2 PM $ 0.00651
+7.79%
$ 6.51 million $ 927,538
May 21, 11 AM $ 0.00541
+0.00%
$ 5.41 million $ 781,438
May 21, 6 AM $ 0.00554
+0.00%
$ 5.54 million $ 1.18 million
May 21, 12 AM $ 0.00557
+0.00%
$ 5.57 million $ 1.19 million
May 20, 11 PM $ 0.00518
+0.00%
$ 5.18 million $ 1.07 million
May 20, 12 PM $ 0.0052
+0.00%
$ 5.2 million $ 809,831
May 20, 11 AM $ 0.00484
+0.00%
$ 4.84 million $ 700,369
May 20, 10 AM $ 0.00508
+0.25%
$ 5.08 million $ 734,064