ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.0000282
+0.00%
$ 28,226 $ 754
Aug 9, 4 AM $ 0.0000276
+0.47%
$ 27,553 $ 719
Aug 8, 9 PM $ 0.0000287
+0.00%
$ 28,721 $ 1,798
Aug 8, 2 AM $ 0.0000267
+0.00%
$ 26,659 $ 5,845
Aug 8, 1 AM $ 0.0000284
+0.00%
$ 28,352 $ 5,535
Aug 8, 12 AM $ 0.0000294
+0.00%
$ 29,442 $ 5,547
Aug 7, 9 PM $ 0.0000288
+0.00%
$ 28,792 $ 5,165
Aug 7, 5 PM $ 0.0000248
+0.00%
$ 24,788 $ 4,786
Aug 7, 4 PM $ 0.000027
+0.00%
$ 26,990 $ 3,734
Aug 7, 11 AM $ 0.0000243
-8.22%
$ 24,338 $ 3,963
Aug 7, 8 AM $ 0.0000249
+0.00%
$ 24,883 $ 3,242
Aug 7, 7 AM $ 0.0000262
+0.00%
$ 26,233 $ 2,921
Aug 7, 6 AM $ 0.0000269
+0.00%
$ 26,912 $ 2,777
Aug 7, 5 AM $ 0.000027
+0.00%
$ 27,047 $ 3,109
Aug 7, 1 AM $ 0.0000266
+0.00%
$ 26,591 $ 4,177
Aug 6, 11 PM $ 0.0000259
+0.00%
$ 25,868 $ 4,687
Aug 6, 8 PM $ 0.0000251
+7.41%
$ 25,072 $ 4,581
Aug 6, 1 PM $ 0.0000223
+0.00%
$ 22,286 $ 3,760
Aug 6, 12 PM $ 0.0000236
+0.00%
$ 23,602 $ 3,407
Aug 6, 9 AM $ 0.0000223
+0.00%
$ 22,273 $ 3,316
Aug 6, 5 AM $ 0.0000239
+0.00%
$ 23,884 $ 3,017
Aug 6, 4 AM $ 0.000025
+0.00%
$ 24,967 $ 2,081
Aug 6, 3 AM $ 0.0000221
+0.00%
$ 22,099 $ 1,809
Aug 6, 12 AM $ 0.0000214
-7.96%
$ 21,416 $ 2,500
Aug 5, 11 PM $ 0.0000233
+0.00%
$ 23,271 $ 1,839
Aug 5, 6 PM $ 0.0000219
+0.00%
$ 21,869 $ 3,197
Aug 5, 5 PM $ 0.0000218
+0.00%
$ 21,778 $ 3,146
Aug 5, 2 PM $ 0.0000216
+0.00%
$ 21,630 $ 3,898
Aug 5, 9 AM $ 0.0000218
+0.00%
$ 21,769 $ 4,582
Aug 5, 2 AM $ 0.000022
+6.28%
$ 22,025 $ 3,981
Aug 4, 11 PM $ 0.0000198
+0.00%
$ 19,801 $ 4,103
Aug 4, 10 PM $ 0.0000208
+0.00%
$ 20,755 $ 3,747
Aug 4, 9 PM $ 0.00002
+0.00%
$ 20,008 $ 3,358
Aug 4, 7 PM $ 0.0000215
+0.00%
$ 21,454 $ 4,339
Aug 4, 5 PM $ 0.0000229
+1.32%
$ 22,939 $ 4,312
Aug 4, 1 PM $ 0.0000195
+0.00%
$ 19,503 $ 2,710
Aug 4, 11 AM $ 0.0000209
+0.00%
$ 20,900 $ 3,105
Aug 4, 12 AM $ 0.0000187
+0.00%
$ 18,709 $ 2,612
Aug 3, 8 PM $ 0.0000197
+10.87%
$ 19,661 $ 1,876
Aug 3, 11 AM $ 0.0000191
-4.79%
$ 19,133 $ 2,934
Aug 3, 10 AM $ 0.0000179
+0.00%
$ 17,893 $ 2,023
Aug 2, 10 PM $ 0.0000165
+0.00%
$ 16,503 $ 2,786
Aug 2, 7 PM $ 0.0000172
+0.00%
$ 17,196 $ 2,793
Aug 2, 5 PM $ 0.0000169
+0.00%
$ 16,934 $ 2,568
Aug 2, 3 PM $ 0.0000176
-5.96%
$ 17,615 $ 2,238
Aug 2, 1 PM $ 0.0000179
-5.78%
$ 17,907 $ 1,648
Aug 2, 4 AM $ 0.0000157
+0.00%
$ 15,745 $ 1,752
Aug 1, 11 PM $ 0.0000168
+0.00%
$ 16,835 $ 2,185
Aug 1, 10 PM $ 0.0000152
+0.00%
$ 15,243 $ 2,135
Aug 1, 8 PM $ 0.0000152
+0.00%
$ 15,181 $ 2,104