ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0₆774
+0.00%
$ -- $ 3,628
Jan 9, 10 AM $ 0.0₆721
+0.12%
$ 721 $ 3,598
Jan 9, 9 AM $ 0.0₆788
+8.35%
$ 788 $ 3,510
Jan 9, 8 AM $ 0.0₆809
+13.59%
$ 809 $ 3,452
Jan 9, 7 AM $ 0.0₆727
+2.36%
$ 727 $ 3,341
Jan 9, 6 AM $ 0.0₆722
-1.36%
$ 722 $ 3,325
Jan 9, 5 AM $ 0.0₆709
+1.31%
$ 709 $ 3,259
Jan 9, 4 AM $ 0.0₆703
+0.73%
$ 703 $ 3,213
Jan 9, 2 AM $ 0.0₆754
+7.14%
$ 754 $ 3,146
Jan 9, 1 AM $ 0.0₆747
+0.00%
$ 747 $ 2,917
Jan 8, 11 PM $ 0.0₆749
+0.00%
$ 749 $ 2,870
Jan 8, 10 PM $ 0.0₆709
+0.00%
$ 709 $ 2,861
Jan 8, 9 PM $ 0.0₆767
+8.95%
$ 767 $ 2,850
Jan 8, 8 PM $ 0.0₆751
+6.86%
$ 751 $ 2,796
Jan 8, 7 PM $ 0.0₆761
+8.80%
$ 761 $ 2,691
Jan 8, 6 PM $ 0.0₆748
+3.11%
$ 748 $ 2,634
Jan 8, 5 PM $ 0.0₆696
+0.64%
$ 696 $ 2,511
Jan 8, 4 PM $ 0.0₆708
-0.19%
$ 708 $ 2,512
Jan 8, 3 PM $ 0.0₆693
-9.20%
$ 693 $ 2,588
Jan 8, 2 PM $ 0.0₆689
+0.00%
$ 689 $ 2,510
Jan 8, 1 PM $ 0.0₆703
+0.55%
$ 703 $ 2,530
Jan 8, 11 AM $ 0.0₆764
+11.27%
$ 764 $ 2,502
Jan 8, 10 AM $ 0.0₆727
+6.34%
$ 727 $ 2,456
Jan 8, 9 AM $ 0.0₆734
+6.47%
$ 734 $ 2,410
Jan 8, 8 AM $ 0.0₆707
-7.62%
$ 707 $ 2,369
Jan 8, 7 AM $ 0.0₆785
+10.07%
$ 785 $ 2,362
Jan 8, 6 AM $ 0.0₆698
+0.92%
$ 698 $ 2,255
Jan 8, 5 AM $ 0.0₆748
+8.54%
$ 694 $ 2,186
Jan 8, 4 AM $ 0.0₆739
+2.84%
$ 739 $ 1,957
Jan 8, 3 AM $ 0.0₆694
-7.16%
$ 694 $ 1,890
Jan 8, 2 AM $ 0.0₆691
-0.97%
$ 691 $ 1,866
Jan 8, 1 AM $ 0.0₆722
+0.00%
$ 722 $ 1,870
Jan 7, 11 PM $ 0.0₆697
+0.00%
$ 697 $ 1,899
Jan 7, 10 PM $ 0.0₆703
+3.19%
$ 703 $ 1,916
Jan 7, 9 PM $ 0.0₆686
-7.26%
$ 686 $ 1,869
Jan 7, 8 PM $ 0.0₆682
-5.98%
$ 682 $ 1,827
Jan 7, 6 PM $ 0.0₆698
+2.42%
$ 698 $ 1,815
Jan 7, 5 PM $ 0.0₆721
+4.59%
$ 721 $ 1,823
Jan 7, 4 PM $ 0.0₆722
+2.66%
$ 722 $ 1,796
Jan 7, 3 PM $ 0.0₆685
-5.47%
$ 685 $ 1,721
Jan 7, 2 PM $ 0.0₆743
+4.44%
$ 798 $ 1,728
Jan 7, 12 PM $ 0.0₆736
+0.00%
$ 736 $ 1,942
Jan 7, 9 AM $ 0.0₆72
+0.27%
$ 720 $ 1,962
Jan 7, 7 AM $ 0.0₆699
-6.40%
$ 699 $ 2,080
Jan 7, 6 AM $ 0.0₆69
+0.00%
$ 690 $ 2,069
Jan 7, 5 AM $ 0.0₆715
+1.91%
$ 715 $ 2,069
Jan 7, 4 AM $ 0.0₆777
+12.35%
$ 777 $ 2,104
Jan 7, 3 AM $ 0.0₆718
-4.03%
$ 718 $ 2,113
Jan 7, 2 AM $ 0.0₆686
-5.67%
$ 686 $ 2,145
Jan 7, 1 AM $ 0.0₆709
-10.10%
$ 709 $ 2,196