ZIG github.com/ziglang/ZIG Historical Data

ZIG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0₅484
+0.31%
$ 4,844 $ 3,682
Feb 13, 5 AM $ 0.0₅515
+4.95%
$ 5,147 $ 3,364
Feb 13, 3 AM $ 0.0₅52
+8.30%
$ 5,203 $ 2,742
Feb 13, 2 AM $ 0.0₅486
+1.11%
$ 4,865 $ 13,894
Feb 13, 1 AM $ 0.0₅49
+2.36%
$ 4,903 $ 13,854
Feb 13, 12 AM $ 0.0₅495
-2.53%
$ 4,951 $ 13,399
Feb 12, 11 PM $ 0.0₅541
+2.24%
$ 5,405 $ 12,695
Feb 12, 10 PM $ 0.0₅479
-0.43%
$ 4,791 $ 12,008
Feb 12, 8 PM $ 0.0₅522
-2.74%
$ 5,215 $ 11,781
Feb 12, 6 PM $ 0.0₅514
+0.00%
$ 5,145 $ 11,245
Feb 12, 5 PM $ 0.0₅511
+5.33%
$ 5,111 $ 11,008
Feb 12, 4 PM $ 0.0₅496
-9.83%
$ 4,961 $ 10,963
Feb 12, 3 PM $ 0.0₅504
-14.30%
$ 5,044 $ 10,448
Feb 12, 2 PM $ 0.0₅553
+13.15%
$ 5,532 $ 9,611
Feb 12, 1 PM $ 0.0₅524
+5.19%
$ 5,243 $ 8,664
Feb 12, 12 PM $ 0.0₅549
+0.70%
$ 5,493 $ 7,716
Feb 12, 11 AM $ 0.0₅495
+1.86%
$ 4,949 $ 7,459
Feb 12, 10 AM $ 0.0₅512
+5.90%
$ 5,124 $ 6,716
Feb 12, 9 AM $ 0.0₅493
-2.68%
$ 4,929 $ 6,312
Feb 12, 8 AM $ 0.0₅526
+4.14%
$ 5,235 $ 5,810
Feb 12, 7 AM $ 0.0₅534
+10.37%
$ 5,342 $ 5,466
Feb 12, 6 AM $ 0.0₅516
+6.96%
$ 5,157 $ 4,811
Feb 12, 5 AM $ 0.0₅494
+0.00%
$ 4,944 $ 4,357
Feb 12, 4 AM $ 0.0₅507
+5.22%
$ 5,075 $ 4,100
Feb 12, 3 AM $ 0.0₅535
+6.95%
$ 5,352 $ 3,717
Feb 12, 2 AM $ 0.0₅482
+0.00%
$ 4,825 $ 15,563
Feb 12, 1 AM $ 0.0₅483
-6.90%
$ 4,828 $ 15,439
Feb 12, 12 AM $ 0.0₅513
+6.93%
$ 5,135 $ 15,007
Feb 11, 11 PM $ 0.0₅486
+1.16%
$ 4,864 $ 13,876
Feb 11, 10 PM $ 0.0₅501
+4.55%
$ 5,007 $ 13,797
Feb 11, 9 PM $ 0.0₅495
+0.00%
$ 4,945 $ 13,126
Feb 11, 8 PM $ 0.0₅517
+7.75%
$ 5,173 $ 13,048
Feb 11, 7 PM $ 0.0₅488
+2.91%
$ 4,882 $ 12,884
Feb 11, 6 PM $ 0.0₅486
+2.06%
$ 4,855 $ 12,310
Feb 11, 5 PM $ 0.0₅501
+1.99%
$ 5,009 $ 11,955
Feb 11, 3 PM $ 0.0₅483
-9.27%
$ 4,832 $ 11,674
Feb 11, 2 PM $ 0.0₅562
+1.45%
$ 5,621 $ 11,257
Feb 11, 1 PM $ 0.0₅579
+1.37%
$ 5,789 $ 10,183
Feb 11, 12 PM $ 0.0₅539
-0.31%
$ 5,394 $ 9,672
Feb 11, 11 AM $ 0.0₅483
+1.13%
$ 5,227 $ 8,857
Feb 11, 10 AM $ 0.0₅556
+15.71%
$ 5,560 $ 8,160
Feb 11, 9 AM $ 0.0₅522
+8.80%
$ 5,220 $ 7,600
Feb 11, 8 AM $ 0.0₅504
-8.10%
$ 5,041 $ 6,847
Feb 11, 7 AM $ 0.0₅587
+9.14%
$ 5,865 $ 6,152
Feb 11, 6 AM $ 0.0₅529
+9.51%
$ 5,286 $ 5,063
Feb 11, 5 AM $ 0.0₅517
+7.18%
$ 5,173 $ 4,672
Feb 11, 4 AM $ 0.0₅499
+2.09%
$ 4,987 $ 4,461
Feb 11, 3 AM $ 0.0₅493
-6.06%
$ 4,926 $ 4,443
Feb 11, 2 AM $ 0.0₅513
-3.81%
$ 5,127 $ 46,295
Feb 11, 1 AM $ 0.0₅538
+10.67%
$ 5,377 $ 46,019